21716 吉利法巴五八購Ａ (認購證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.340 | 9.390 | 2,165,000 | 760,000 | 1.900 | 1,090,000 | 0.335 | 1,060,000 | 0.331 |
| 25/04/2024 | 0.325 | 9.200 | 1,100,000 | 790,000 | 1.975 | 550,000 | 0.320 | 550,000 | 0.318 |
| 24/04/2024 | 0.310 | 9.100 | 760,000 | 790,000 | 1.975 | 450,000 | 0.307 | 310,000 | 0.303 |
| 23/04/2024 | 0.285 | 8.910 | 260,000 | 930,000 | 2.325 | 160,000 | 0.281 | 100,000 | 0.283 |
| 22/04/2024 | 0.285 | 8.840 | 600,000 | 990,000 | 2.475 | 275,000 | 0.291 | 325,000 | 0.289 |
| 19/04/2024 | 0.280 | 8.810 | 250,000 | 940,000 | 2.350 | 125,000 | 0.280 | 125,000 | 0.280 |
| 18/04/2024 | 0.300 | 9.050 | 420,000 | 940,000 | 2.350 | 210,000 | 0.301 | 210,000 | 0.296 |
| 17/04/2024 | 0.285 | 8.910 | 430,000 | 940,000 | 2.350 | 180,000 | 0.289 | 250,000 | 0.286 |
| 16/04/2024 | 0.285 | 8.930 | 590,000 | 870,000 | 2.175 | 310,000 | 0.299 | 280,000 | 0.300 |
| 15/04/2024 | 0.320 | 9.260 | 410,000 | 900,000 | 2.250 | 200,000 | 0.320 | 210,000 | 0.320 |
| 12/04/2024 | 0.345 | 9.460 | 2,110,000 | 890,000 | 2.225 | 1,105,000 | 0.360 | 1,005,000 | 0.362 |
| 11/04/2024 | 0.395 | 9.790 | 10,135,000 | 990,000 | 2.475 | 10,070,000 | 0.392 | 65,000 | 0.383 |
| 10/04/2024 | 0.395 | 9.820 | 1,300,000 | 10,995,000 | 27.487 | 745,000 | 0.386 | 555,000 | 0.390 |
| 09/04/2024 | 0.365 | 9.580 | 430,000 | 11,185,000 | 27.963 | 215,000 | 0.373 | 215,000 | 0.369 |
| 08/04/2024 | 0.350 | 9.410 | 2,220,000 | 11,185,000 | 27.963 | 1,060,000 | 0.360 | 1,160,000 | 0.359 |
| 05/04/2024 | 0.340 | 9.400 | 400,000 | 11,085,000 | 27.713 | 200,000 | 0.338 | 200,000 | 0.338 |
| 03/04/2024 | 0.330 | 9.270 | 420,000 | 11,085,000 | 27.713 | 160,000 | 0.332 | 260,000 | 0.329 |
| 02/04/2024 | 0.345 | 9.450 | 760,000 | 10,985,000 | 27.463 | 380,000 | 0.332 | 380,000 | 0.333 |
| 28/03/2024 | 0.315 | 9.240 | 740,000 | 10,985,000 | 27.463 | 370,000 | 0.298 | 370,000 | 0.296 |
| 27/03/2024 | 0.310 | 9.120 | 560,000 | 10,985,000 | 27.463 | 280,000 | 0.313 | 280,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
