21728 建行瑞銀四五購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.106 | 4.990 | 201,000 | 17.824 | 201,000 | 0.112 | ||
| 24/04/2024 | 0.090 | 4.930 | 110,000 | 19.526 | 50,000 | 0.090 | 60,000 | 0.089 |
| 23/04/2024 | 0.083 | 4.910 | 3,000,000 | 19.387 | 3,000,000 | 0.077 | ||
| 22/04/2024 | 0.091 | 4.900 | 101,000 | 21.097 | 101,000 | 0.098 | ||
| 19/04/2024 | 0.079 | 4.870 | 0 | 20.108 | ||||
| 18/04/2024 | 0.079 | 4.860 | 0 | 20.429 | ||||
| 17/04/2024 | 0.052 | 4.780 | 3,000,000 | 19.889 | 3,000,000 | 0.052 | ||
| 16/04/2024 | 0.057 | 4.760 | 0 | 21.562 | ||||
| 15/04/2024 | 0.075 | 4.820 | 122,000 | 21.225 | 61,000 | 0.075 | 61,000 | 0.069 |
| 12/04/2024 | 0.075 | 4.800 | 0 | 21.503 | ||||
| 11/04/2024 | 0.108 | 4.890 | 1,050,000 | 21.181 | 1,000,000 | 0.108 | 50,000 | 0.108 |
| 10/04/2024 | 0.121 | 4.920 | 320,000 | 20.925 | 160,000 | 0.121 | 160,000 | 0.120 |
| 09/04/2024 | 0.106 | 4.880 | 0 | 20.987 | ||||
| 08/04/2024 | 0.100 | 4.850 | 640,000 | 21.595 | 320,000 | 0.096 | 320,000 | 0.094 |
| 05/04/2024 | 0.083 | 4.810 | 600,000 | 20.540 | 300,000 | 0.082 | 300,000 | 0.079 |
| 03/04/2024 | 0.096 | 4.820 | 700,000 | 21.466 | 700,000 | 0.097 | ||
| 02/04/2024 | 0.101 | 4.850 | 1,000,000 | 20.337 | 400,000 | 0.102 | 600,000 | 0.102 |
| 28/03/2024 | 0.069 | 4.720 | 340,000 | 20.983 | 150,000 | 0.062 | 190,000 | 0.074 |
| 27/03/2024 | 0.097 | 4.800 | 100,000 | 21.111 | 100,000 | 0.097 | ||
| 26/03/2024 | 0.129 | 4.870 | 110,000 | 21.573 | 110,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
