21793 閱文瑞銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.010 | 28.100 | 0 | 68.240 | ||||
| 26/04/2024 | 0.010 | 28.350 | 0 | 62.689 | ||||
| 25/04/2024 | 0.010 | 26.850 | 0 | 71.075 | ||||
| 24/04/2024 | 0.010 | 27.750 | 0 | 64.156 | ||||
| 23/04/2024 | 0.010 | 25.950 | 0 | 74.326 | ||||
| 22/04/2024 | 0.010 | 25.600 | 0 | 75.330 | ||||
| 19/04/2024 | 0.010 | 24.350 | 0 | 79.691 | ||||
| 18/04/2024 | 0.010 | 24.850 | 0 | 75.408 | ||||
| 17/04/2024 | 0.010 | 25.800 | 0 | 68.636 | ||||
| 16/04/2024 | 0.010 | 25.700 | 0 | 68.266 | ||||
| 15/04/2024 | 0.010 | 26.500 | 0 | 62.788 | ||||
| 12/04/2024 | 0.012 | 26.850 | 0 | 60.591 | ||||
| 11/04/2024 | 0.012 | 27.850 | 18,000 | 54.480 | 18,000 | 0.011 | ||
| 10/04/2024 | 0.011 | 26.900 | 0 | 57.880 | ||||
| 09/04/2024 | 0.011 | 27.250 | 50,000 | 55.377 | 50,000 | 0.011 | ||
| 08/04/2024 | 0.010 | 26.500 | 100,000 | 57.593 | ||||
| 05/04/2024 | 0.012 | 25.200 | 260,000 | 64.513 | ||||
| 03/04/2024 | 0.010 | 25.300 | 0 | 60.569 | ||||
| 02/04/2024 | 0.010 | 26.100 | 0 | 55.956 | ||||
| 28/03/2024 | 0.012 | 26.150 | 200,000 | 54.958 | 100,000 | 0.012 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
