21829 吉利法興四九購Ｂ (認購證)
按盤價 
0.123 -0.001 (-0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.123 | 9.530 | 1,000,000 | 42.318 | ||||
| 29/04/2024 | 0.124 | 9.550 | 2,180,000 | 42.029 | 1,820,000 | 0.135 | 360,000 | 0.138 |
| 26/04/2024 | 0.109 | 9.390 | 3,595,000 | 41.000 | 905,000 | 0.109 | 2,690,000 | 0.113 |
| 25/04/2024 | 0.099 | 9.200 | 1,000,000 | 41.701 | 500,000 | 0.100 | 500,000 | 0.094 |
| 24/04/2024 | 0.092 | 9.100 | 1,750,000 | 41.512 | 875,000 | 0.091 | 875,000 | 0.091 |
| 23/04/2024 | 0.080 | 8.910 | 1,750,000 | 41.325 | 875,000 | 0.077 | 875,000 | 0.077 |
| 22/04/2024 | 0.080 | 8.840 | 1,750,000 | 42.254 | 875,000 | 0.085 | 875,000 | 0.084 |
| 19/04/2024 | 0.078 | 8.810 | 4,810,000 | 41.763 | 2,205,000 | 0.078 | 2,605,000 | 0.077 |
| 18/04/2024 | 0.094 | 9.050 | 1,330,000 | 41.813 | 640,000 | 0.099 | 675,000 | 0.093 |
| 17/04/2024 | 0.087 | 8.910 | 1,250,000 | 42.179 | 625,000 | 0.088 | 625,000 | 0.088 |
| 16/04/2024 | 0.087 | 8.930 | 7,080,000 | 41.713 | 3,685,000 | 0.094 | 3,375,000 | 0.095 |
| 15/04/2024 | 0.109 | 9.260 | 7,815,000 | 41.425 | 4,135,000 | 0.108 | 3,680,000 | 0.108 |
| 12/04/2024 | 0.125 | 9.460 | 4,495,000 | 41.150 | 2,155,000 | 0.132 | 2,285,000 | 0.132 |
| 11/04/2024 | 0.157 | 9.790 | 660,000 | 41.804 | 330,000 | 0.160 | 330,000 | 0.152 |
| 10/04/2024 | 0.160 | 9.820 | 520,000 | 41.717 | 315,000 | 0.150 | 205,000 | 0.153 |
| 09/04/2024 | 0.140 | 9.580 | 1,545,000 | 41.785 | 370,000 | 0.141 | 865,000 | 0.142 |
| 08/04/2024 | 0.129 | 9.410 | 1,620,000 | 42.247 | 700,000 | 0.136 | 720,000 | 0.137 |
| 05/04/2024 | 0.126 | 9.400 | 1,510,000 | 41.382 | 760,000 | 0.117 | 750,000 | 0.119 |
| 03/04/2024 | 0.123 | 9.270 | 3,010,000 | 42.592 | 1,400,000 | 0.117 | 1,610,000 | 0.119 |
| 02/04/2024 | 0.135 | 9.450 | 750,000 | 41.934 | 375,000 | 0.134 | 375,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
