21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.063 | 54.000 | 8,460,000 | 34.387 | ||||
| 25/04/2024 | 0.051 | 51.550 | 1,550,000 | 34.724 | 700,000 | 0.052 | 150,000 | 0.051 |
| 24/04/2024 | 0.045 | 50.450 | 0 | 34.530 | ||||
| 23/04/2024 | 0.038 | 48.750 | 0 | 34.575 | ||||
| 22/04/2024 | 0.036 | 48.150 | 0 | 34.702 | ||||
| 19/04/2024 | 0.035 | 47.200 | 300,000 | 35.536 | 100,000 | 0.034 | 100,000 | 0.035 |
| 18/04/2024 | 0.039 | 47.850 | 300,000 | 35.919 | 100,000 | 0.040 | 200,000 | 0.039 |
| 17/04/2024 | 0.035 | 46.800 | 1,300,000 | 36.001 | 600,000 | 0.034 | 700,000 | 0.037 |
| 16/04/2024 | 0.032 | 46.000 | 2,290,000 | 35.983 | 1,000,000 | 0.031 | 1,190,000 | 0.031 |
| 15/04/2024 | 0.034 | 47.250 | 1,200,000 | 34.950 | 500,000 | 0.034 | 600,000 | 0.037 |
| 12/04/2024 | 0.039 | 48.600 | 5,200,000 | 34.635 | 2,970,000 | 0.042 | 2,200,000 | 0.040 |
| 11/04/2024 | 0.049 | 51.600 | 200,000 | 33.420 | 200,000 | 0.047 | ||
| 10/04/2024 | 0.052 | 52.000 | 1,100,000 | 33.630 | 970,000 | 0.053 | ||
| 09/04/2024 | 0.053 | 52.200 | 2,790,000 | 33.578 | 390,000 | 0.056 | 2,360,000 | 0.054 |
| 08/04/2024 | 0.052 | 52.300 | 1,110,000 | 33.146 | 390,000 | 0.054 | 720,000 | 0.054 |
| 05/04/2024 | 0.061 | 53.650 | 4,690,000 | 33.414 | 2,310,000 | 0.059 | 2,380,000 | 0.059 |
| 03/04/2024 | 0.056 | 53.000 | 1,200,000 | 33.016 | 880,000 | 0.056 | 320,000 | 0.057 |
| 02/04/2024 | 0.061 | 53.800 | 3,050,000 | 33.017 | 1,520,000 | 0.064 | 1,530,000 | 0.065 |
| 28/03/2024 | 0.056 | 52.550 | 4,200,000 | 33.329 | 1,920,000 | 0.048 | 2,180,000 | 0.047 |
| 27/03/2024 | 0.054 | 52.550 | 500,000 | 32.793 | 500,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
