21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.088 +0.025 (+39.683%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.063 | 54.000 | 8,460,000 | 3,630,000 | 4.540 | 5,290,000 | 0.062 | 3,000,000 | 0.058 |
| 25/04/2024 | 0.051 | 51.550 | 1,550,000 | 5,920,000 | 7.400 | 700,000 | 0.052 | 150,000 | 0.051 |
| 24/04/2024 | 0.045 | 50.450 | 0 | 6,470,000 | 8.090 | ||||
| 23/04/2024 | 0.038 | 48.750 | 0 | 6,470,000 | 8.090 | ||||
| 22/04/2024 | 0.036 | 48.150 | 0 | 6,470,000 | 8.090 | ||||
| 19/04/2024 | 0.035 | 47.200 | 300,000 | 6,470,000 | 8.090 | 100,000 | 0.034 | 100,000 | 0.035 |
| 18/04/2024 | 0.039 | 47.850 | 300,000 | 6,470,000 | 8.090 | 100,000 | 0.040 | 200,000 | 0.039 |
| 17/04/2024 | 0.035 | 46.800 | 1,300,000 | 6,370,000 | 7.960 | 600,000 | 0.034 | 700,000 | 0.037 |
| 16/04/2024 | 0.032 | 46.000 | 2,290,000 | 6,270,000 | 7.840 | 1,000,000 | 0.031 | 1,190,000 | 0.031 |
| 15/04/2024 | 0.034 | 47.250 | 1,200,000 | 6,080,000 | 7.600 | 500,000 | 0.034 | 600,000 | 0.037 |
| 12/04/2024 | 0.039 | 48.600 | 5,200,000 | 5,980,000 | 7.480 | 2,970,000 | 0.042 | 2,200,000 | 0.040 |
| 11/04/2024 | 0.049 | 51.600 | 200,000 | 6,750,000 | 8.440 | 200,000 | 0.047 | ||
| 10/04/2024 | 0.052 | 52.000 | 1,100,000 | 6,550,000 | 8.190 | 970,000 | 0.053 | ||
| 09/04/2024 | 0.053 | 52.200 | 2,790,000 | 5,580,000 | 6.980 | 390,000 | 0.056 | 2,360,000 | 0.054 |
| 08/04/2024 | 0.052 | 52.300 | 1,110,000 | 3,610,000 | 4.510 | 390,000 | 0.054 | 720,000 | 0.054 |
| 05/04/2024 | 0.061 | 53.650 | 4,690,000 | 3,280,000 | 4.100 | 2,310,000 | 0.059 | 2,380,000 | 0.059 |
| 03/04/2024 | 0.056 | 53.000 | 1,200,000 | 3,210,000 | 4.010 | 880,000 | 0.056 | 320,000 | 0.057 |
| 02/04/2024 | 0.061 | 53.800 | 3,050,000 | 3,770,000 | 4.710 | 1,520,000 | 0.064 | 1,530,000 | 0.065 |
| 28/03/2024 | 0.056 | 52.550 | 4,200,000 | 3,760,000 | 4.700 | 1,920,000 | 0.048 | 2,180,000 | 0.047 |
| 27/03/2024 | 0.054 | 52.550 | 500,000 | 3,500,000 | 4.380 | 500,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
