21877 恒指瑞信九甲購E (認購證)
即時 按盤價 跌0.032 -0.005 (-13.514%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.03726,848.4903,330,00019.2432,190,0000.0391,140,0000.037
16/10/20190.03126,664.2801,390,00019.018590,0000.031500,0000.031
15/10/20190.02726,503.930400,00018.965400,0000.026
14/10/20190.02926,521.8501,830,00019.2261,330,0000.031500,0000.031
11/10/20190.02626,308.4406,610,00019.4724,610,0000.0241,000,0000.026
10/10/20190.01425,707.9301,770,00019.321370,0000.0141,400,0000.013
09/10/20190.01325,682.8102,070,00018.862250,0000.0131,820,0000.014
08/10/20190.01825,893.40013,240,00019.3009,400,0000.0193,350,0000.016
04/10/20190.01825,821.0307,200,00019.087950,0000.0166,250,0000.019
03/10/20190.02526,110.3109,050,00019.2469,050,0000.023
02/10/20190.02226,042.6907,520,00018.626480,0000.0226,700,0000.023
30/09/20190.02526,092.2703,310,00018.9211,010,0000.0242,100,0000.027
27/09/20190.02425,954.81053,020,00019.10151,840,0000.0231,080,0000.025
26/09/20190.02426,041.93043,960,00018.38932,900,0000.02310,810,0000.024
25/09/20190.02425,945.350153,470,00018.86853,150,0000.02996,950,0000.026
24/09/20190.03526,281.00025,830,00019.44019,590,0000.0363,670,0000.034
23/09/20190.03326,222.4003,962,980,00019.1971,907,480,0000.0401,954,020,0000.040
20/09/20190.04426,435.6702,171,740,00019.9061,103,750,0000.0471,061,580,0000.047
19/09/20190.04526,468.9502,178,970,00019.7401,021,930,0000.0501,065,490,0000.050
18/09/20190.05626,754.1202,632,780,00019.8051,277,990,0000.0601,275,480,0000.060
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱