21877 恒指瑞信九甲購E (認購證)
即時 按盤價 跌0.044 -0.001 (-2.222%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.04526,468.9502,178,970,00057,080,00038.0501,021,930,0000.0501,065,490,0000.050
18/09/20190.05626,754.1202,632,780,00013,520,0009.0101,277,990,0000.0601,275,480,0000.060
17/09/20190.05526,790.2402,085,140,00016,030,00010.6901,001,580,0000.0621,010,520,0000.062
16/09/20190.07127,124.5502,825,080,0007,090,0004.7301,369,000,0000.0731,373,240,0000.073
13/09/20190.08627,352.6902,013,090,0002,850,0001.900986,320,0000.078979,940,0000.078
12/09/20190.07627,087.6302,445,780,0009,230,0006.1501,167,750,0000.0801,173,170,0000.080
11/09/20190.07727,159.0602,156,370,0003,810,0002.5401,038,850,0000.0621,036,350,0000.062
10/09/20190.05926,683.6803,467,490,0006,310,0004.2101,651,460,0000.0621,644,260,0000.062
09/09/20190.06126,681.4003,245,590,00013,510,0009.0101,609,640,0000.0631,619,400,0000.063
06/09/20190.06126,690.7602,492,520,0003,750,0002.5001,248,110,0000.0621,240,680,0000.062
05/09/20190.05826,515.530100,00011,180,0007.450100,0000.058
04/09/20190.05726,523.23010,270,00011,080,0007.3908,720,0000.041960,0000.047
03/09/20190.02825,527.85015,000,00018,840,00012.56011,000,0000.0304,000,0000.028
02/09/20190.03125,626.55012,000,00025,840,00017.23012,000,0000.031
30/08/20190.03425,724.73016,780,00013,840,0009.2309,550,0000.0336,540,0000.032
29/08/20190.03525,703.50010,600,00016,850,00011.2305,300,0000.0315,000,0000.030
28/08/20190.03325,615.4809,500,00017,150,00011.4309,500,0000.034
27/08/20190.03325,664.07022,210,00026,650,00017.7708,310,0000.03512,520,0000.034
26/08/20190.03625,680.33022,740,00022,440,00014.9605,720,0000.02911,860,0000.033
23/08/20190.05126,179.3301,500,00016,300,00010.8701,200,0000.050100,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱