22049 港交華泰四六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.012 | 251.600 | 1,685,000 | 33.729 | ||||
| 29/04/2024 | 0.012 | 255.000 | 250,000 | 35.373 | 100,000 | 0.012 | ||
| 26/04/2024 | 0.015 | 250.200 | 660,000 | 32.718 | ||||
| 25/04/2024 | 0.017 | 246.800 | 400,000 | 31.089 | ||||
| 24/04/2024 | 0.030 | 239.000 | 7,575,000 | 30.003 | 1,980,000 | 0.045 | ||
| 23/04/2024 | 0.057 | 230.800 | 37,310,000 | 29.771 | 15,070,000 | 0.086 | 19,480,000 | 0.074 |
| 22/04/2024 | 0.112 | 220.000 | 4,155,000 | 28.277 | 1,660,000 | 0.110 | 2,455,000 | 0.119 |
| 19/04/2024 | 0.159 | 214.600 | 42,635,000 | 27.788 | 19,070,000 | 0.179 | 19,140,000 | 0.176 |
| 18/04/2024 | 0.127 | 218.600 | 100,170,000 | 27.900 | 43,185,000 | 0.142 | 46,350,000 | 0.143 |
| 17/04/2024 | 0.157 | 215.600 | 70,955,000 | 28.435 | 35,890,000 | 0.163 | 31,540,000 | 0.164 |
| 16/04/2024 | 0.141 | 217.600 | 115,155,000 | 28.373 | 56,735,000 | 0.133 | 56,145,000 | 0.133 |
| 15/04/2024 | 0.094 | 224.400 | 19,080,000 | 28.312 | 9,890,000 | 0.095 | 9,190,000 | 0.094 |
| 12/04/2024 | 0.075 | 228.200 | 23,435,000 | 27.886 | 7,835,000 | 0.068 | 13,890,000 | 0.069 |
| 11/04/2024 | 0.052 | 234.000 | 41,020,000 | 28.001 | 20,510,000 | 0.061 | 20,210,000 | 0.061 |
| 10/04/2024 | 0.051 | 234.600 | 3,705,000 | 28.007 | 1,370,000 | 0.059 | 1,695,000 | 0.062 |
| 09/04/2024 | 0.065 | 231.200 | 3,035,000 | 27.906 | 1,490,000 | 0.067 | 1,495,000 | 0.067 |
| 08/04/2024 | 0.082 | 228.200 | 5,760,000 | 28.200 | 2,710,000 | 0.087 | 2,250,000 | 0.086 |
| 05/04/2024 | 0.096 | 226.400 | 1,340,000 | 28.265 | 610,000 | 0.106 | 730,000 | 0.105 |
| 03/04/2024 | 0.086 | 228.400 | 7,490,000 | 27.979 | 3,725,000 | 0.081 | 3,765,000 | 0.078 |
| 02/04/2024 | 0.068 | 234.000 | 20,285,000 | 29.138 | 9,940,000 | 0.071 | 10,200,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
