22083 阿里摩利四九沽Ｃ (認沽證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.088 | 73.000 | 28,985,000 | 36.145 | 12,160,000 | 0.090 | 15,075,000 | 0.092 |
| 24/04/2024 | 0.093 | 72.500 | 36,845,000 | 36.488 | 19,175,000 | 0.101 | 16,505,000 | 0.100 |
| 23/04/2024 | 0.113 | 69.800 | 26,205,000 | 36.336 | 8,775,000 | 0.116 | 16,780,000 | 0.113 |
| 22/04/2024 | 0.127 | 68.450 | 3,835,000 | 36.933 | 3,835,000 | 0.129 | ||
| 19/04/2024 | 0.143 | 66.700 | 1,545,000 | 36.576 | 1,545,000 | 0.146 | ||
| 18/04/2024 | 0.130 | 67.900 | 2,890,000 | 36.010 | 1,440,000 | 0.130 | 1,450,000 | 0.132 |
| 17/04/2024 | 0.130 | 68.000 | 2,950,000 | 36.177 | 2,900,000 | 0.130 | ||
| 16/04/2024 | 0.127 | 68.450 | 3,100,000 | 36.405 | 2,445,000 | 0.123 | ||
| 15/04/2024 | 0.111 | 70.400 | 8,190,000 | 36.414 | 100,000 | 0.116 | 8,090,000 | 0.111 |
| 12/04/2024 | 0.102 | 71.650 | 15,000 | 36.299 | 15,000 | 0.101 | ||
| 11/04/2024 | 0.085 | 74.200 | 1,045,000 | 36.330 | 345,000 | 0.094 | 700,000 | 0.087 |
| 10/04/2024 | 0.089 | 73.950 | 740,000 | 36.912 | 630,000 | 0.095 | 110,000 | 0.095 |
| 09/04/2024 | 0.109 | 70.500 | 7,255,000 | 35.553 | 3,915,000 | 0.111 | 3,340,000 | 0.106 |
| 08/04/2024 | 0.112 | 70.400 | 750,000 | 36.069 | 375,000 | 0.117 | 375,000 | 0.119 |
| 05/04/2024 | 0.116 | 70.050 | 800,000 | 36.141 | 650,000 | 0.120 | 150,000 | 0.112 |
| 03/04/2024 | 0.112 | 70.350 | 1,265,000 | 35.544 | 1,165,000 | 0.109 | 100,000 | 0.107 |
| 02/04/2024 | 0.109 | 71.000 | 5,045,000 | 36.086 | 4,895,000 | 0.114 | 50,000 | 0.108 |
| 28/03/2024 | 0.113 | 70.250 | 20,385,000 | 35.201 | 6,980,000 | 0.110 | 12,955,000 | 0.120 |
| 27/03/2024 | 0.130 | 68.800 | 1,015,000 | 36.453 | 790,000 | 0.131 | 225,000 | 0.126 |
| 26/03/2024 | 0.117 | 70.300 | 565,000 | 36.061 | 565,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
