22103 平醫法興四六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.012 | 11.040 | 0 | 125.974 | ||||
| 25/04/2024 | 0.012 | 10.480 | 0 | 131.515 | ||||
| 24/04/2024 | 0.012 | 10.520 | 0 | 129.881 | ||||
| 23/04/2024 | 0.012 | 10.460 | 0 | 129.457 | ||||
| 22/04/2024 | 0.012 | 10.180 | 0 | 131.753 | ||||
| 19/04/2024 | 0.012 | 9.780 | 0 | 133.437 | ||||
| 18/04/2024 | 0.012 | 10.080 | 0 | 128.717 | ||||
| 17/04/2024 | 0.012 | 9.750 | 0 | 131.712 | ||||
| 16/04/2024 | 0.012 | 9.720 | 0 | 131.064 | ||||
| 15/04/2024 | 0.012 | 10.300 | 0 | 123.209 | ||||
| 12/04/2024 | 0.012 | 10.280 | 0 | 120.734 | ||||
| 11/04/2024 | 0.012 | 11.080 | 0 | 111.270 | ||||
| 10/04/2024 | 0.012 | 11.420 | 0 | 107.048 | ||||
| 09/04/2024 | 0.012 | 11.400 | 0 | 106.499 | ||||
| 08/04/2024 | 0.012 | 11.140 | 0 | 108.354 | ||||
| 05/04/2024 | 0.012 | 11.100 | 0 | 106.587 | ||||
| 03/04/2024 | 0.012 | 11.500 | 0 | 101.361 | ||||
| 02/04/2024 | 0.012 | 12.280 | 0 | 93.624 | ||||
| 28/03/2024 | 0.012 | 11.800 | 0 | 94.946 | ||||
| 27/03/2024 | 0.012 | 11.820 | 0 | 94.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
