日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 8.340 | 0 | 58.513 | ||||
19/09/2024 | 0.010 | 8.360 | 0 | 57.840 | ||||
17/09/2024 | 0.010 | 8.010 | 0 | 61.962 | ||||
16/09/2024 | 0.010 | 8.080 | 0 | 60.664 | ||||
13/09/2024 | 0.010 | 8.260 | 0 | 57.300 | ||||
12/09/2024 | 0.010 | 8.160 | 0 | 58.323 | ||||
11/09/2024 | 0.010 | 8.130 | 0 | 58.418 | ||||
10/09/2024 | 0.010 | 8.240 | 0 | 56.659 | ||||
09/09/2024 | 0.010 | 8.240 | 0 | 56.371 | ||||
06/09/2024 | 0 | 56.818 | ||||||
05/09/2024 | 0.010 | 8.140 | 0 | 56.540 | ||||
04/09/2024 | 0.010 | 8.080 | 0 | 57.038 | ||||
03/09/2024 | 0.010 | 8.080 | 0 | 56.741 | ||||
02/09/2024 | 0.010 | 8.000 | 20,000 | 57.496 | ||||
30/08/2024 | 0.010 | 8.370 | 0 | 52.080 | ||||
29/08/2024 | 0.010 | 8.020 | 0 | 56.181 | ||||
28/08/2024 | 0.010 | 7.870 | 40,000 | 57.827 | ||||
27/08/2024 | 0.013 | 8.000 | 0 | 59.557 | ||||
26/08/2024 | 0.013 | 8.000 | 0 | 59.291 | ||||
23/08/2024 | 0.013 | 8.070 | 0 | 57.607 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF