22199 遠海法興四乙購Ａ (認購證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.355 | 9.410 | 27,500 | 52.721 | 10,000 | 0.355 | 17,500 | 0.349 |
| 24/04/2024 | 0.330 | 9.250 | 0 | 51.773 | ||||
| 23/04/2024 | 0.325 | 9.140 | 75,000 | 53.182 | 70,000 | 0.322 | 5,000 | 0.315 |
| 22/04/2024 | 0.315 | 9.110 | 197,500 | 51.870 | 197,500 | 0.319 | ||
| 19/04/2024 | 0.290 | 8.900 | 0 | 51.655 | ||||
| 18/04/2024 | 0.260 | 8.640 | 45,000 | 51.644 | 45,000 | 0.250 | ||
| 17/04/2024 | 0.255 | 8.640 | 0 | 50.562 | ||||
| 16/04/2024 | 0.255 | 8.540 | 150,000 | 52.618 | 50,000 | 0.270 | 100,000 | 0.280 |
| 15/04/2024 | 0.270 | 8.690 | 0 | 52.081 | ||||
| 12/04/2024 | 0.270 | 8.700 | 50,000 | 51.511 | 50,000 | 0.280 | ||
| 11/04/2024 | 0.270 | 8.760 | 0 | 50.065 | ||||
| 10/04/2024 | 0.265 | 8.700 | 75,000 | 50.333 | 75,000 | 0.260 | ||
| 09/04/2024 | 0.260 | 8.640 | 0 | 50.587 | ||||
| 08/04/2024 | 0.260 | 8.620 | 0 | 50.912 | ||||
| 05/04/2024 | 0.248 | 8.500 | 0 | 50.882 | ||||
| 03/04/2024 | 0.248 | 8.550 | 0 | 49.596 | ||||
| 02/04/2024 | 0.242 | 8.440 | 120,000 | 78.583 | 70,000 | 0.234 | 50,000 | 0.234 |
| 28/03/2024 | 0.216 | 8.230 | 5,000 | 76.585 | 5,000 | 0.211 | ||
| 27/03/2024 | 0.202 | 8.100 | 260,000 | 76.041 | 125,000 | 0.202 | 135,000 | 0.201 |
| 26/03/2024 | 0.191 | 7.970 | 400,000 | 76.257 | 200,000 | 0.192 | 200,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
