22221 小鵬瑞銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.010 | 31.550 | 0 | 296.909 | ||||
| 29/04/2024 | 0.010 | 30.750 | 0 | 291.136 | ||||
| 26/04/2024 | 0.010 | 30.300 | 0 | 262.098 | ||||
| 25/04/2024 | 0.010 | 27.850 | 0 | 275.933 | ||||
| 24/04/2024 | 0.010 | 28.500 | 0 | 261.115 | ||||
| 23/04/2024 | 0.010 | 27.450 | 0 | 262.808 | ||||
| 22/04/2024 | 0.010 | 26.500 | 0 | 264.083 | ||||
| 19/04/2024 | 0.010 | 27.000 | 0 | 240.151 | ||||
| 18/04/2024 | 0.010 | 29.150 | 0 | 217.517 | ||||
| 17/04/2024 | 0.010 | 28.250 | 0 | 219.552 | ||||
| 16/04/2024 | 0.010 | 27.650 | 0 | 219.491 | ||||
| 15/04/2024 | 0.010 | 29.300 | 0 | 202.914 | ||||
| 12/04/2024 | 0.010 | 30.750 | 0 | 182.150 | ||||
| 11/04/2024 | 0.010 | 32.300 | 0 | 169.441 | ||||
| 10/04/2024 | 0.010 | 32.150 | 0 | 167.460 | ||||
| 09/04/2024 | 0.010 | 29.850 | 0 | 178.627 | ||||
| 08/04/2024 | 0.010 | 28.150 | 0 | 186.631 | ||||
| 05/04/2024 | 0.010 | 28.950 | 0 | 173.449 | ||||
| 03/04/2024 | 0.010 | 28.750 | 0 | 169.856 | ||||
| 02/04/2024 | 0.010 | 30.300 | 0 | 158.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
