22243 港交瑞銀四六沽Ｂ (認沽證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.052 | 255.000 | 4,060,000 | 32.777 | 1,890,000 | 0.046 | 2,100,000 | 0.040 |
| 26/04/2024 | 0.066 | 250.200 | 2,550,000 | 31.703 | 2,450,000 | 0.067 | ||
| 25/04/2024 | 0.077 | 246.800 | 3,660,000 | 31.148 | 140,000 | 0.073 | 3,380,000 | 0.089 |
| 24/04/2024 | 0.109 | 239.000 | 550,000 | 30.538 | 550,000 | 0.114 | ||
| 23/04/2024 | 0.160 | 230.800 | 1,400,000 | 32.354 | 700,000 | 0.162 | 700,000 | 0.164 |
| 22/04/2024 | 0.236 | 220.000 | 0 | 33.619 | ||||
| 19/04/2024 | 0.270 | 214.600 | 0 | 30.119 | ||||
| 18/04/2024 | 0.240 | 218.600 | 0 | 30.434 | ||||
| 17/04/2024 | 0.260 | 215.600 | 0 | 28.950 | ||||
| 16/04/2024 | 0.246 | 217.600 | 2,380,000 | 29.502 | 1,370,000 | 0.238 | 1,010,000 | 0.232 |
| 15/04/2024 | 0.197 | 224.400 | 0 | 29.452 | ||||
| 12/04/2024 | 0.171 | 228.200 | 800,000 | 28.580 | 400,000 | 0.153 | 400,000 | 0.155 |
| 11/04/2024 | 0.140 | 234.000 | 1,000,000 | 29.191 | 500,000 | 0.149 | 500,000 | 0.154 |
| 10/04/2024 | 0.135 | 234.600 | 250,000 | 28.551 | 250,000 | 0.134 | ||
| 09/04/2024 | 0.157 | 231.200 | 10,000 | 29.160 | 10,000 | 0.157 | ||
| 08/04/2024 | 0.176 | 228.200 | 1,100,000 | 29.262 | 940,000 | 0.190 | 160,000 | 0.178 |
| 05/04/2024 | 0.190 | 226.400 | 1,100,000 | 29.496 | 550,000 | 0.199 | 550,000 | 0.196 |
| 03/04/2024 | 0.175 | 228.400 | 700,000 | 28.514 | 350,000 | 0.166 | 350,000 | 0.164 |
| 02/04/2024 | 0.148 | 234.000 | 330,000 | 29.664 | 330,000 | 0.157 | ||
| 28/03/2024 | 0.179 | 227.800 | 0 | 27.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
