22245 中企瑞銀四乙購Ｂ (認購證)
按盤價 
0.244 -0.003 (-1.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.244 | 6,273.750 | 0 | 28.159 | ||||
| 29/04/2024 | 0.247 | 6,282.860 | 0 | 28.227 | ||||
| 26/04/2024 | 0.247 | 6,269.760 | 300,000 | 28.530 | 300,000 | 0.250 | ||
| 25/04/2024 | 0.206 | 6,120.370 | 0 | 27.476 | ||||
| 24/04/2024 | 0.200 | 6,100.220 | 0 | 27.303 | ||||
| 23/04/2024 | 0.174 | 5,954.620 | 0 | 27.550 | ||||
| 22/04/2024 | 0.151 | 5,831.260 | 0 | 27.487 | ||||
| 19/04/2024 | 0.141 | 5,746.610 | 0 | 27.871 | ||||
| 18/04/2024 | 0.149 | 5,803.860 | 0 | 27.633 | ||||
| 17/04/2024 | 0.143 | 5,749.690 | 0 | 28.000 | ||||
| 16/04/2024 | 0.143 | 5,743.780 | 0 | 27.988 | ||||
| 15/04/2024 | 0.165 | 5,856.440 | 0 | 28.234 | ||||
| 12/04/2024 | 0.170 | 5,879.580 | 0 | 28.091 | ||||
| 11/04/2024 | 0.194 | 6,003.970 | 0 | 28.059 | ||||
| 10/04/2024 | 0.195 | 6,016.830 | 0 | 27.906 | ||||
| 09/04/2024 | 0.173 | 5,895.320 | 0 | 28.036 | ||||
| 08/04/2024 | 0.171 | 5,868.970 | 0 | 28.342 | ||||
| 05/04/2024 | 0.171 | 5,863.570 | 0 | 28.303 | ||||
| 03/04/2024 | 0.175 | 5,874.990 | 0 | 28.371 | ||||
| 02/04/2024 | 0.191 | 5,960.720 | 0 | 28.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
