22380 恒指摩通零三購A (認購證)
即時 按盤價 不變0.128 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.12826,664.2802,340,00020.232
15/10/20190.12226,503.9301,110,00020.389530,0000.121580,0000.123
14/10/20190.12526,521.8501,490,00020.555610,0000.127760,0000.131
11/10/20190.12026,308.4401,550,00021.065790,0000.119590,0000.122
10/10/20190.09025,707.93060,00020.82040,0000.09220,0000.090
09/10/20190.09025,682.810640,00020.864640,0000.090
08/10/20190.09925,893.4004,610,00020.8682,350,0000.1052,260,0000.101
04/10/20190.09725,821.0304,910,00020.7643,090,0000.0991,710,0000.090
03/10/20190.11126,110.310412,100,00020.781205,030,0000.099206,990,0000.099
02/10/20190.10326,042.690340,00020.23680,0000.100260,0000.100
30/09/20190.10626,092.2703,160,00020.2511,580,0000.1031,570,0000.099
27/09/20190.10325,954.810700,00020.44580,0000.103620,0000.101
26/09/20190.10726,041.93050,00020.39950,0000.106
25/09/20190.10425,945.350290,00020.472170,0000.10680,0000.113
24/09/20190.12526,281.000300,00020.900120,0000.124180,0000.125
23/09/20190.12126,222.400420,00020.73490,0000.122330,0000.124
20/09/20190.13626,435.6702,160,00020.949310,0000.1421,690,0000.141
19/09/20190.14126,468.95090,00021.16690,0000.140
18/09/20190.15926,754.12010,00021.26810,0000.162
17/09/20190.15726,790.24020,00020.82010,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 08:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱