22401 小鵬麥銀五二購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 27.850 | 0 | 83.872 | ||||
| 24/04/2024 | 0.026 | 28.500 | 0 | 82.004 | ||||
| 23/04/2024 | 0.025 | 27.450 | 0 | 83.731 | ||||
| 22/04/2024 | 0.025 | 26.500 | 0 | 86.177 | ||||
| 19/04/2024 | 0.025 | 27.000 | 45,000 | 84.341 | 45,000 | 0.025 | ||
| 18/04/2024 | 0.031 | 29.150 | 0 | 83.203 | ||||
| 17/04/2024 | 0.027 | 28.250 | 500,000 | 82.360 | 500,000 | 0.027 | ||
| 16/04/2024 | 0.027 | 27.650 | 0 | 83.791 | ||||
| 15/04/2024 | 0.033 | 29.300 | 0 | 83.791 | ||||
| 12/04/2024 | 0.040 | 30.750 | 0 | 84.196 | ||||
| 11/04/2024 | 0.047 | 32.300 | 820,000 | 84.185 | 300,000 | 0.044 | 520,000 | 0.047 |
| 10/04/2024 | 0.044 | 32.150 | 100,000 | 82.705 | 100,000 | 0.042 | ||
| 09/04/2024 | 0.035 | 29.850 | 2,090,000 | 82.856 | 2,090,000 | 0.032 | ||
| 08/04/2024 | 0.030 | 28.150 | 0 | 83.623 | ||||
| 05/04/2024 | 0.032 | 28.950 | 40,000 | 82.550 | 40,000 | 0.032 | ||
| 03/04/2024 | 0.033 | 28.750 | 900,000 | 83.500 | 900,000 | 0.036 | ||
| 02/04/2024 | 0.040 | 30.300 | 1,630,000 | 83.880 | 1,630,000 | 0.040 | ||
| 28/03/2024 | 0.049 | 32.100 | 110,000 | 83.756 | 55,000 | 0.051 | 55,000 | 0.051 |
| 27/03/2024 | 0.049 | 32.100 | 10,000 | 83.616 | 5,000 | 0.049 | 5,000 | 0.054 |
| 26/03/2024 | 0.059 | 34.250 | 700,000 | 83.230 | 350,000 | 0.061 | 350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
