22401 小鵬麥銀五二購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.037 | 32.250 | 5,990,000 | ||||||
| 07/05/2024 | 0.049 | 34.350 | 3,015,000 | 3,305,000 | 8.263 | 1,515,000 | 0.050 | 1,500,000 | 0.050 |
| 06/05/2024 | 0.049 | 34.650 | 8,820,000 | 3,320,000 | 8.300 | 3,250,000 | 0.050 | 5,470,000 | 0.050 |
| 03/05/2024 | 0.057 | 35.800 | 8,450,000 | 1,100,000 | 2.750 | 4,230,000 | 0.056 | 4,220,000 | 0.057 |
| 02/05/2024 | 0.049 | 34.150 | 3,890,000 | 1,110,000 | 2.775 | 1,680,000 | 0.045 | 2,210,000 | 0.046 |
| 30/04/2024 | 0.039 | 31.550 | 60,000 | 580,000 | 1.450 | 45,000 | 0.038 | 15,000 | 0.039 |
| 29/04/2024 | 0.035 | 30.750 | 3,210,000 | 610,000 | 1.525 | 1,605,000 | 0.039 | 1,605,000 | 0.039 |
| 26/04/2024 | 0.034 | 30.300 | 0 | 610,000 | 1.525 | ||||
| 25/04/2024 | 0.026 | 27.850 | 0 | 610,000 | 1.525 | ||||
| 24/04/2024 | 0.026 | 28.500 | 0 | 610,000 | 1.525 | ||||
| 23/04/2024 | 0.025 | 27.450 | 0 | 610,000 | 1.525 | ||||
| 22/04/2024 | 0.025 | 26.500 | 0 | 610,000 | 1.525 | ||||
| 19/04/2024 | 0.025 | 27.000 | 45,000 | 610,000 | 1.525 | 45,000 | 0.025 | ||
| 18/04/2024 | 0.031 | 29.150 | 0 | 565,000 | 1.412 | ||||
| 17/04/2024 | 0.027 | 28.250 | 500,000 | 565,000 | 1.412 | 500,000 | 0.027 | ||
| 16/04/2024 | 0.027 | 27.650 | 0 | 1,065,000 | 2.662 | ||||
| 15/04/2024 | 0.033 | 29.300 | 0 | 1,065,000 | 2.662 | ||||
| 12/04/2024 | 0.040 | 30.750 | 0 | 1,065,000 | 2.662 | ||||
| 11/04/2024 | 0.047 | 32.300 | 820,000 | 1,065,000 | 2.662 | 300,000 | 0.044 | 520,000 | 0.047 |
| 10/04/2024 | 0.044 | 32.150 | 100,000 | 845,000 | 2.113 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
