22420 騰訊摩利四六購Ｅ (認購證)
按盤價 
0.229 +0.002 (+0.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.227 | 347.600 | 1,210,000 | 32.302 | 610,000 | 0.223 | 600,000 | 0.236 |
| 26/04/2024 | 0.239 | 348.400 | 6,760,000 | 32.660 | 3,120,000 | 0.225 | 3,250,000 | 0.223 |
| 25/04/2024 | 0.179 | 339.400 | 16,730,000 | 31.075 | 7,410,000 | 0.209 | 7,070,000 | 0.208 |
| 24/04/2024 | 0.206 | 344.200 | 39,140,000 | 30.645 | 18,720,000 | 0.193 | 18,910,000 | 0.193 |
| 23/04/2024 | 0.151 | 332.400 | 18,800,000 | 31.990 | 9,110,000 | 0.136 | 9,170,000 | 0.135 |
| 22/04/2024 | 0.098 | 320.400 | 42,340,000 | 31.472 | 25,920,000 | 0.087 | 14,590,000 | 0.091 |
| 19/04/2024 | 0.049 | 303.800 | 18,010,000 | 30.881 | 4,320,000 | 0.046 | 12,610,000 | 0.046 |
| 18/04/2024 | 0.056 | 304.400 | 4,460,000 | 32.037 | 2,360,000 | 0.060 | 1,650,000 | 0.056 |
| 17/04/2024 | 0.048 | 300.800 | 1,150,000 | 31.891 | 1,150,000 | 0.048 | ||
| 16/04/2024 | 0.053 | 301.800 | 3,630,000 | 32.326 | 1,540,000 | 0.058 | 1,720,000 | 0.058 |
| 15/04/2024 | 0.057 | 304.400 | 4,900,000 | 31.486 | 3,180,000 | 0.064 | 950,000 | 0.064 |
| 12/04/2024 | 0.071 | 309.600 | 12,580,000 | 30.710 | 3,210,000 | 0.087 | 7,340,000 | 0.086 |
| 11/04/2024 | 0.093 | 315.000 | 25,170,000 | 31.445 | 12,920,000 | 0.089 | 12,050,000 | 0.090 |
| 10/04/2024 | 0.090 | 314.200 | 7,110,000 | 31.151 | 5,700,000 | 0.079 | 1,260,000 | 0.087 |
| 09/04/2024 | 0.065 | 305.000 | 18,600,000 | 31.520 | 6,380,000 | 0.066 | 12,150,000 | 0.064 |
| 08/04/2024 | 0.071 | 305.400 | 43,450,000 | 32.369 | 21,630,000 | 0.075 | 21,520,000 | 0.075 |
| 05/04/2024 | 0.088 | 310.000 | 7,470,000 | 32.323 | 3,660,000 | 0.083 | 3,810,000 | 0.081 |
| 03/04/2024 | 0.085 | 308.400 | 2,920,000 | 32.277 | 2,620,000 | 0.092 | 300,000 | 0.086 |
| 02/04/2024 | 0.090 | 309.200 | 7,710,000 | 32.504 | 5,350,000 | 0.091 | 1,760,000 | 0.091 |
| 28/03/2024 | 0.078 | 303.800 | 37,920,000 | 32.303 | 15,030,000 | 0.083 | 20,360,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
