22435 快手瑞銀四六沽Ｂ (認沽證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.020 | 52.800 | 9,321,000 | 57.620 | 1,970,000 | 0.019 | 7,351,000 | 0.019 |
| 24/04/2024 | 0.020 | 53.100 | 12,472,000 | 57.794 | 4,344,000 | 0.026 | 7,496,000 | 0.024 |
| 23/04/2024 | 0.043 | 49.100 | 9,012,000 | 58.078 | 4,382,000 | 0.053 | 4,530,000 | 0.055 |
| 22/04/2024 | 0.088 | 45.200 | 1,300,000 | 58.870 | 650,000 | 0.085 | 650,000 | 0.082 |
| 19/04/2024 | 0.102 | 44.350 | 35,000 | 57.881 | 25,000 | 0.103 | 10,000 | 0.094 |
| 18/04/2024 | 0.083 | 45.850 | 2,915,000 | 58.052 | 1,465,000 | 0.081 | 1,450,000 | 0.082 |
| 17/04/2024 | 0.089 | 45.650 | 0 | 58.430 | ||||
| 16/04/2024 | 0.074 | 47.100 | 250,000 | 58.761 | 125,000 | 0.078 | 125,000 | 0.069 |
| 15/04/2024 | 0.060 | 48.750 | 750,000 | 59.111 | 375,000 | 0.067 | 375,000 | 0.071 |
| 12/04/2024 | 0.058 | 49.150 | 0 | 58.380 | ||||
| 11/04/2024 | 0.057 | 49.650 | 0 | 58.946 | ||||
| 10/04/2024 | 0.054 | 50.100 | 1,500,000 | 58.771 | 750,000 | 0.051 | 750,000 | 0.049 |
| 09/04/2024 | 0.058 | 49.600 | 6,000 | 58.361 | 6,000 | 0.061 | ||
| 08/04/2024 | 0.060 | 49.650 | 1,000,000 | 58.675 | 500,000 | 0.057 | 500,000 | 0.064 |
| 05/04/2024 | 0.064 | 49.650 | 750,000 | 58.686 | 375,000 | 0.063 | 375,000 | 0.065 |
| 03/04/2024 | 0.068 | 49.200 | 1,250,000 | 57.954 | 625,000 | 0.067 | 625,000 | 0.065 |
| 02/04/2024 | 0.068 | 50.050 | 1,114,000 | 59.656 | 507,000 | 0.064 | 500,000 | 0.062 |
| 28/03/2024 | 0.079 | 49.050 | 1,200,000 | 58.319 | 500,000 | 0.075 | 500,000 | 0.077 |
| 27/03/2024 | 0.096 | 47.950 | 276,000 | 59.009 | 151,000 | 0.087 | 125,000 | 0.102 |
| 26/03/2024 | 0.087 | 48.900 | 1,521,000 | 59.072 | 771,000 | 0.087 | 750,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
