日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.020 | 52.800 | 9,321,000 | 9,008,000 | 18.020 | 1,970,000 | 0.019 | 7,351,000 | 0.019 |
24/04/2024 | 0.020 | 53.100 | 12,472,000 | 3,627,000 | 7.250 | 4,344,000 | 0.026 | 7,496,000 | 0.024 |
23/04/2024 | 0.043 | 49.100 | 9,012,000 | 475,000 | 0.950 | 4,382,000 | 0.053 | 4,530,000 | 0.055 |
22/04/2024 | 0.088 | 45.200 | 1,300,000 | 327,000 | 0.650 | 650,000 | 0.085 | 650,000 | 0.082 |
19/04/2024 | 0.102 | 44.350 | 35,000 | 327,000 | 0.650 | 25,000 | 0.103 | 10,000 | 0.094 |
18/04/2024 | 0.083 | 45.850 | 2,915,000 | 342,000 | 0.680 | 1,465,000 | 0.081 | 1,450,000 | 0.082 |
17/04/2024 | 0.089 | 45.650 | 0 | 357,000 | 0.710 | ||||
16/04/2024 | 0.074 | 47.100 | 250,000 | 357,000 | 0.710 | 125,000 | 0.078 | 125,000 | 0.069 |
15/04/2024 | 0.060 | 48.750 | 750,000 | 357,000 | 0.710 | 375,000 | 0.067 | 375,000 | 0.071 |
12/04/2024 | 0.058 | 49.150 | 0 | 357,000 | 0.710 | ||||
11/04/2024 | 0.057 | 49.650 | 0 | 357,000 | 0.710 | ||||
10/04/2024 | 0.054 | 50.100 | 1,500,000 | 357,000 | 0.710 | 750,000 | 0.051 | 750,000 | 0.049 |
09/04/2024 | 0.058 | 49.600 | 6,000 | 357,000 | 0.710 | 6,000 | 0.061 | ||
08/04/2024 | 0.060 | 49.650 | 1,000,000 | 363,000 | 0.730 | 500,000 | 0.057 | 500,000 | 0.064 |
05/04/2024 | 0.064 | 49.650 | 750,000 | 363,000 | 0.730 | 375,000 | 0.063 | 375,000 | 0.065 |
03/04/2024 | 0.068 | 49.200 | 1,250,000 | 363,000 | 0.730 | 625,000 | 0.067 | 625,000 | 0.065 |
02/04/2024 | 0.068 | 50.050 | 1,114,000 | 363,000 | 0.730 | 507,000 | 0.064 | 500,000 | 0.062 |
28/03/2024 | 0.079 | 49.050 | 1,200,000 | 370,000 | 0.740 | 500,000 | 0.075 | 500,000 | 0.077 |
27/03/2024 | 0.096 | 47.950 | 276,000 | 370,000 | 0.740 | 151,000 | 0.087 | 125,000 | 0.102 |
26/03/2024 | 0.087 | 48.900 | 1,521,000 | 396,000 | 0.790 | 771,000 | 0.087 | 750,000 | 0.089 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰