22452 恒指瑞銀零二沽B (認沽證)
即時 按盤價 升0.095 +0.007 (+7.955%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.08827,352.6904,180,00020.8642,480,0000.0911,700,0000.090
12/09/20190.09727,087.6304,760,00020.6904,150,0000.098610,0000.098
11/09/20190.10027,159.0606,420,00021.2334,610,0000.1001,810,0000.103
10/09/20190.11626,683.6801,910,00020.866400,0000.1201,510,0000.117
09/09/20190.12126,681.4004,390,00021.3121,000,0000.1233,390,0000.122
06/09/20190.12826,690.7607,420,00021.8933,600,0000.1283,320,0000.126
05/09/20190.14226,515.5307,060,00022.4031,770,0000.132350,0000.136
04/09/20190.14026,523.2302,560,130,00022.0861,266,940,0000.1681,284,670,0000.167
03/09/20190.18925,527.8502,665,400,00021.4831,331,950,0000.1831,333,170,0000.183
02/09/20190.18225,626.5502,219,720,00021.3391,109,010,0000.1811,110,250,0000.181
30/08/20190.17825,724.73073,700,00021.32734,200,0000.17438,290,0000.174
29/08/20190.18225,703.50066,200,00021.49632,770,0000.19332,780,0000.193
28/08/20190.18725,615.48028,940,00021.40914,420,0000.18614,520,0000.186
27/08/20190.18825,664.07025,920,00021.69712,960,0000.18812,960,0000.188
26/08/20190.19125,680.33052,250,00022.06226,220,0000.20926,000,0000.209
23/08/20190.16726,179.3302,740,00022.2751,080,0000.1711,570,0000.172
22/08/20190.17926,048.7203,280,00022.6871,730,0000.1791,550,0000.179
21/08/20190.17426,270.040203,690,00023.280101,570,0000.180102,090,0000.180
20/08/20190.18526,231.5403,970,00024.0171,930,0000.1861,870,0000.186
19/08/20190.19326,291.8402,816,190,00024.9431,407,600,0000.2021,408,320,0000.202
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱