日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 339.400 | 0 | 36.755 | ||||
24/04/2024 | 0.010 | 344.200 | 840,000 | 37.865 | ||||
23/04/2024 | 0.012 | 332.400 | 1,900,000 | 35.793 | ||||
22/04/2024 | 0.016 | 320.400 | 4,860,000 | 34.229 | 890,000 | 0.014 | 3,410,000 | 0.018 |
19/04/2024 | 0.026 | 303.800 | 7,870,000 | 32.279 | 3,820,000 | 0.028 | 3,900,000 | 0.029 |
18/04/2024 | 0.024 | 304.400 | 3,620,000 | 31.609 | 1,010,000 | 0.025 | 2,610,000 | 0.026 |
17/04/2024 | 0.030 | 300.800 | 1,580,000 | 32.233 | 630,000 | 0.029 | 950,000 | 0.032 |
16/04/2024 | 0.030 | 301.800 | 5,030,000 | 32.476 | 2,930,000 | 0.026 | 2,100,000 | 0.024 |
15/04/2024 | 0.026 | 304.400 | 220,000 | 31.911 | 180,000 | 0.025 | 40,000 | 0.024 |
12/04/2024 | 0.022 | 309.600 | 160,000 | 31.805 | 30,000 | 0.022 | 130,000 | 0.020 |
11/04/2024 | 0.020 | 315.000 | 0 | 32.626 | ||||
10/04/2024 | 0.021 | 314.200 | 70,000 | 32.639 | 70,000 | 0.021 | ||
09/04/2024 | 0.025 | 305.000 | 0 | 30.935 | ||||
08/04/2024 | 0.025 | 305.400 | 1,100,000 | 30.943 | 1,100,000 | 0.022 | ||
05/04/2024 | 0.024 | 310.000 | 500,000 | 31.742 | 500,000 | 0.025 | ||
03/04/2024 | 0.026 | 308.400 | 840,000 | 31.665 | 570,000 | 0.026 | ||
02/04/2024 | 0.026 | 309.200 | 4,520,000 | 31.834 | 2,740,000 | 0.029 | 1,600,000 | 0.028 |
28/03/2024 | 0.033 | 303.800 | 8,060,000 | 31.643 | 1,860,000 | 0.035 | 5,250,000 | 0.036 |
27/03/2024 | 0.040 | 302.000 | 13,990,000 | 32.897 | 7,670,000 | 0.039 | 5,960,000 | 0.038 |
26/03/2024 | 0.043 | 299.400 | 14,470,000 | 32.571 | 3,100,000 | 0.050 | 10,750,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰