22452 騰訊摩利四七沽B (認沽證)
即時 按盤價 升0.075 +0.007 (+10.294%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.068289.8002,150,0004,360,0003.406620,0000.0741,210,0000.072
15/03/20240.084283.8008,530,0003,770,0002.9455,550,0000.0902,970,0000.090
14/03/20240.075289.2004,430,0006,350,0004.9612,490,0000.0751,790,0000.067
13/03/20240.070290.6007,790,0007,050,0005.5082,450,0000.0685,340,0000.069
12/03/20240.070290.8009,320,0004,160,0003.2504,240,0000.0784,630,0000.077
11/03/20240.093278.6003,150,0003,770,0002.9451,260,0000.1001,820,0000.098
08/03/20240.113270.0005,270,0003,210,0002.5082,620,0000.1092,640,0000.109
07/03/20240.116271.0006,470,0003,190,0002.4923,120,0000.1112,610,0000.112
06/03/20240.108274.6002,860,0003,700,0002.8911,140,0000.1141,510,0000.113
05/03/20240.126268.2007,900,0003,330,0002.6024,530,0000.1213,080,0000.120
04/03/20240.105276.2005,990,0004,780,0003.7343,020,0000.1042,950,0000.104
01/03/20240.105277.4004,490,0004,850,0003.7892,220,0000.1082,230,0000.108
29/02/20240.106277.2006,140,0004,840,0003.7813,030,0000.1093,090,0000.108
28/02/20240.109277.0003,380,0004,780,0003.7342,200,0000.1011,160,0000.102
27/02/20240.092284.60010,000,0005,820,0004.5475,390,0000.1013,760,0000.099
26/02/20240.090287.2001,400,0007,450,0005.820960,0000.091420,0000.092
23/02/20240.086290.8009,030,0007,990,0006.2424,510,0000.0863,830,0000.084
22/02/20240.087291.4002,470,0008,670,0006.773580,0000.0911,420,0000.089
21/02/20240.094288.80014,940,0007,830,0006.1176,160,0000.0958,280,0000.095
20/02/20240.110284.2004,130,0005,710,0004.4611,870,0000.1112,120,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!