22452 恒指瑞銀零二沽B (認沽證)
即時 按盤價 升0.095 +0.007 (+7.955%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.08827,352.6904,180,00020,580,0006.8602,480,0000.0911,700,0000.090
12/09/20190.09727,087.6304,760,00021,360,0007.1204,150,0000.098610,0000.098
11/09/20190.10027,159.0606,420,00024,900,0008.3004,610,0000.1001,810,0000.103
10/09/20190.11626,683.6801,910,00027,700,0009.230400,0000.1201,510,0000.117
09/09/20190.12126,681.4004,390,00026,590,0008.8601,000,0000.1233,390,0000.122
06/09/20190.12826,690.7607,420,00024,200,0008.0703,600,0000.1283,320,0000.126
05/09/20190.14226,515.5307,060,00024,480,0008.1601,770,0000.132350,0000.136
04/09/20190.14026,523.2302,560,130,00025,900,0008.6301,266,940,0000.1681,284,670,0000.167
03/09/20190.18925,527.8502,665,400,0008,170,0002.7201,331,950,0000.1831,333,170,0000.183
02/09/20190.18225,626.5502,219,720,0006,950,0002.3201,109,010,0000.1811,110,250,0000.181
30/08/20190.17825,724.73073,700,0005,710,0001.90034,200,0000.17438,290,0000.174
29/08/20190.18225,703.50066,200,0001,620,0000.54032,770,0000.19332,780,0000.193
28/08/20190.18725,615.48028,940,0001,610,0000.54014,420,0000.18614,520,0000.186
27/08/20190.18825,664.07025,920,0001,510,0000.50012,960,0000.18812,960,0000.188
26/08/20190.19125,680.33052,250,0001,510,0000.50026,220,0000.20926,000,0000.209
23/08/20190.16726,179.3302,740,0001,730,0000.5801,080,0000.1711,570,0000.172
22/08/20190.17926,048.7203,280,0001,240,0000.4101,730,0000.1791,550,0000.179
21/08/20190.17426,270.040203,690,0001,420,0000.470101,570,0000.180102,090,0000.180
20/08/20190.18526,231.5403,970,000900,0000.3001,930,0000.1861,870,0000.186
19/08/20190.19326,291.8402,816,190,000960,0000.3201,407,600,0000.2021,408,320,0000.202
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱