22455 騰訊摩利四八沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.012 | 347.200 | 0 | 48.381 | ||||
| 29/04/2024 | 0.012 | 347.600 | 0 | 48.249 | ||||
| 26/04/2024 | 0.012 | 348.400 | 0 | 47.779 | ||||
| 25/04/2024 | 0.012 | 339.400 | 185,000 | 45.622 | ||||
| 24/04/2024 | 0.013 | 344.200 | 35,000 | 47.071 | ||||
| 23/04/2024 | 0.013 | 332.400 | 0 | 44.297 | ||||
| 22/04/2024 | 0.013 | 320.400 | 500,000 | 41.329 | 500,000 | 0.013 | ||
| 19/04/2024 | 0.015 | 303.800 | 6,600,000 | 37.721 | 3,490,000 | 0.017 | 3,110,000 | 0.015 |
| 18/04/2024 | 0.014 | 304.400 | 4,710,000 | 37.259 | 25,000 | 0.022 | 4,685,000 | 0.017 |
| 17/04/2024 | 0.020 | 300.800 | 3,525,000 | 38.692 | 2,050,000 | 0.019 | 1,125,000 | 0.018 |
| 16/04/2024 | 0.019 | 301.800 | 4,540,000 | 38.431 | 2,215,000 | 0.019 | 2,325,000 | 0.017 |
| 15/04/2024 | 0.017 | 304.400 | 2,000,000 | 38.152 | 1,800,000 | 0.017 | 200,000 | 0.017 |
| 12/04/2024 | 0.016 | 309.600 | 400,000 | 38.585 | 400,000 | 0.016 | ||
| 11/04/2024 | 0.014 | 315.000 | 815,000 | 38.815 | 670,000 | 0.016 | 145,000 | 0.015 |
| 10/04/2024 | 0.015 | 314.200 | 500,000 | 38.951 | 500,000 | 0.015 | ||
| 09/04/2024 | 0.015 | 305.000 | 0 | 36.593 | ||||
| 08/04/2024 | 0.015 | 305.400 | 1,670,000 | 36.556 | 1,170,000 | 0.015 | 500,000 | 0.014 |
| 05/04/2024 | 0.013 | 310.000 | 800,000 | 36.335 | 250,000 | 0.015 | 550,000 | 0.014 |
| 03/04/2024 | 0.015 | 308.400 | 2,900,000 | 36.618 | 600,000 | 0.015 | 2,300,000 | 0.015 |
| 02/04/2024 | 0.016 | 309.200 | 1,160,000 | 37.132 | 110,000 | 0.018 | 1,050,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
