22469 比迪摩利四九沽Ａ (認沽證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 216.400 | 0 | 40.962 | |||||
| 26/04/2024 | 212.800 | 0 | 40.719 | 1,750,000 | 0.066 | 3,050,000 | 0.066 | |
| 25/04/2024 | 203.800 | 0 | 39.813 | 1,100,000 | 0.083 | 1,225,000 | 0.082 | |
| 24/04/2024 | 201.200 | 0 | 40.105 | 2,025,000 | 0.096 | 2,650,000 | 0.097 | |
| 23/04/2024 | 197.500 | 0 | 39.752 | 1,825,000 | 0.100 | 1,075,000 | 0.102 | |
| 22/04/2024 | 200.800 | 0 | 39.738 | 1,600,000 | 0.090 | 2,300,000 | 0.089 | |
| 19/04/2024 | 201.200 | 0 | 39.757 | 1,375,000 | 0.097 | 1,175,000 | 0.096 | |
| 18/04/2024 | 205.400 | 0 | 39.304 | 1,950,000 | 0.079 | 2,250,000 | 0.079 | |
| 17/04/2024 | 203.800 | 0 | 38.782 | 300,000 | 0.082 | 300,000 | 0.083 | |
| 16/04/2024 | 205.200 | 0 | 39.348 | 1,650,000 | 0.081 | 750,000 | 0.083 | |
| 15/04/2024 | 208.200 | 0 | 39.551 | 925,000 | 0.074 | 875,000 | 0.075 | |
| 12/04/2024 | 210.200 | 0 | 39.555 | 1,400,000 | 0.069 | 550,000 | 0.071 | |
| 11/04/2024 | 211.600 | 0 | 39.863 | 500,000 | 0.072 | 200,000 | 0.073 | |
| 10/04/2024 | 211.400 | 0 | 40.035 | 325,000 | 0.073 | 1,400,000 | 0.072 | |
| 09/04/2024 | 207.200 | 0 | 39.670 | 2,150,000 | 0.080 | 1,275,000 | 0.081 | |
| 08/04/2024 | 202.000 | 0 | 39.276 | 775,000 | 0.096 | 2,325,000 | 0.094 | |
| 05/04/2024 | 197.900 | 0 | 39.075 | 775,000 | 0.112 | 850,000 | 0.112 | |
| 03/04/2024 | 198.200 | 0 | 39.613 | 3,150,000 | 0.114 | 2,400,000 | 0.114 | |
| 02/04/2024 | 202.600 | 0 | 40.383 | 300,000 | 0.098 | 1,250,000 | 0.101 | |
| 28/03/2024 | 201.600 | 0 | 39.846 | 850,000 | 0.116 | 725,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
