22469 比迪摩利四九沽Ａ (認沽證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.063 | 212.800 | 4,800,000 | 3,275,000 | 4.094 | 1,750,000 | 0.066 | 3,050,000 | 0.066 |
| 25/04/2024 | 0.081 | 203.800 | 2,625,000 | 1,975,000 | 2.469 | 1,100,000 | 0.083 | 1,225,000 | 0.082 |
| 24/04/2024 | 0.091 | 201.200 | 4,725,000 | 1,850,000 | 2.312 | 2,025,000 | 0.096 | 2,650,000 | 0.097 |
| 23/04/2024 | 0.101 | 197.500 | 2,975,000 | 1,225,000 | 1.531 | 1,825,000 | 0.100 | 1,075,000 | 0.102 |
| 22/04/2024 | 0.091 | 200.800 | 3,900,000 | 1,975,000 | 2.469 | 1,600,000 | 0.090 | 2,300,000 | 0.089 |
| 19/04/2024 | 0.092 | 201.200 | 2,650,000 | 1,275,000 | 1.594 | 1,375,000 | 0.097 | 1,175,000 | 0.096 |
| 18/04/2024 | 0.078 | 205.400 | 4,200,000 | 1,475,000 | 1.844 | 1,950,000 | 0.079 | 2,250,000 | 0.079 |
| 17/04/2024 | 0.080 | 203.800 | 600,000 | 1,175,000 | 1.469 | 300,000 | 0.082 | 300,000 | 0.083 |
| 16/04/2024 | 0.080 | 205.200 | 2,400,000 | 1,175,000 | 1.469 | 1,650,000 | 0.081 | 750,000 | 0.083 |
| 15/04/2024 | 0.074 | 208.200 | 1,950,000 | 2,075,000 | 2.594 | 925,000 | 0.074 | 875,000 | 0.075 |
| 12/04/2024 | 0.071 | 210.200 | 2,050,000 | 2,125,000 | 2.656 | 1,400,000 | 0.069 | 550,000 | 0.071 |
| 11/04/2024 | 0.070 | 211.600 | 750,000 | 2,975,000 | 3.719 | 500,000 | 0.072 | 200,000 | 0.073 |
| 10/04/2024 | 0.072 | 211.400 | 1,725,000 | 3,275,000 | 4.094 | 325,000 | 0.073 | 1,400,000 | 0.072 |
| 09/04/2024 | 0.081 | 207.200 | 3,425,000 | 2,200,000 | 2.750 | 2,150,000 | 0.080 | 1,275,000 | 0.081 |
| 08/04/2024 | 0.094 | 202.000 | 3,100,000 | 3,075,000 | 3.844 | 775,000 | 0.096 | 2,325,000 | 0.094 |
| 05/04/2024 | 0.108 | 197.900 | 1,625,000 | 1,525,000 | 1.906 | 775,000 | 0.112 | 850,000 | 0.112 |
| 03/04/2024 | 0.112 | 198.200 | 5,600,000 | 1,450,000 | 1.812 | 3,150,000 | 0.114 | 2,400,000 | 0.114 |
| 02/04/2024 | 0.103 | 202.600 | 1,550,000 | 2,200,000 | 2.750 | 300,000 | 0.098 | 1,250,000 | 0.101 |
| 28/03/2024 | 0.106 | 201.600 | 1,625,000 | 1,250,000 | 1.562 | 850,000 | 0.116 | 725,000 | 0.106 |
| 27/03/2024 | 0.108 | 202.800 | 2,925,000 | 1,375,000 | 1.719 | 1,775,000 | 0.096 | 650,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
