22496 騰訊花旗四七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.015 | 347.200 | 0 | 43.367 | ||||
| 29/04/2024 | 0.015 | 347.600 | 0 | 43.241 | ||||
| 26/04/2024 | 0.015 | 348.400 | 0 | 42.766 | ||||
| 25/04/2024 | 0.015 | 339.400 | 0 | 39.982 | ||||
| 24/04/2024 | 0.015 | 344.200 | 0 | 41.144 | ||||
| 23/04/2024 | 0.015 | 332.400 | 0 | 37.566 | ||||
| 22/04/2024 | 0.019 | 320.400 | 0 | 35.683 | ||||
| 19/04/2024 | 0.026 | 303.800 | 0 | 32.279 | ||||
| 18/04/2024 | 0.025 | 304.400 | 120,000 | 31.982 | 120,000 | 0.025 | ||
| 17/04/2024 | 0.031 | 300.800 | 0 | 32.565 | ||||
| 16/04/2024 | 0.030 | 301.800 | 0 | 32.476 | ||||
| 15/04/2024 | 0.028 | 304.400 | 0 | 32.616 | ||||
| 12/04/2024 | 0.024 | 309.600 | 0 | 32.572 | ||||
| 11/04/2024 | 0.021 | 315.000 | 0 | 33.041 | ||||
| 10/04/2024 | 0.021 | 314.200 | 480,000 | 32.639 | 240,000 | 0.021 | 240,000 | 0.024 |
| 09/04/2024 | 0.029 | 305.000 | 640,000 | 32.313 | 320,000 | 0.031 | 320,000 | 0.031 |
| 08/04/2024 | 0.028 | 305.400 | 1,400,000 | 31.982 | 700,000 | 0.026 | 700,000 | 0.027 |
| 05/04/2024 | 0.026 | 310.000 | 960,000 | 32.461 | 480,000 | 0.031 | 480,000 | 0.030 |
| 03/04/2024 | 0.029 | 308.400 | 4,960,000 | 32.684 | 2,430,000 | 0.029 | 2,530,000 | 0.029 |
| 02/04/2024 | 0.028 | 309.200 | 2,880,000 | 32.518 | 1,440,000 | 0.029 | 1,440,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
