22504 友邦法興四七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.013 | 57.300 | 15,496,000 | 37.740 | 5,418,000 | 0.017 | ||
| 26/04/2024 | 0.010 | 54.000 | 2,678,000 | 41.292 | 960,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 51.550 | 0 | 45.590 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 47.384 | ||||
| 23/04/2024 | 0.010 | 48.750 | 500,000 | 50.352 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 51.203 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 52.078 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 50.467 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 52.209 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 53.468 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 50.681 | ||||
| 12/04/2024 | 0.010 | 48.600 | 50,000 | 47.227 | ||||
| 11/04/2024 | 0.013 | 51.600 | 0 | 43.322 | ||||
| 10/04/2024 | 0.013 | 52.000 | 0 | 42.349 | ||||
| 09/04/2024 | 0.014 | 52.200 | 0 | 42.264 | ||||
| 08/04/2024 | 0.017 | 52.300 | 0 | 43.258 | ||||
| 05/04/2024 | 0.018 | 53.650 | 0 | 40.542 | ||||
| 03/04/2024 | 0.018 | 53.000 | 10,000 | 41.243 | ||||
| 02/04/2024 | 0.018 | 53.800 | 92,000 | 39.597 | ||||
| 28/03/2024 | 0.013 | 52.550 | 300,000 | 38.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
