22512 蒙牛麥銀四甲購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.046 | 16.120 | 5,400,000 | 57.170 | 2,700,000 | 0.044 | 2,700,000 | 0.043 |
| 25/04/2024 | 0.042 | 15.800 | 3,850,000 | 57.383 | 1,900,000 | 0.045 | 1,950,000 | 0.044 |
| 24/04/2024 | 0.045 | 16.000 | 240,000 | 57.190 | 120,000 | 0.045 | 120,000 | 0.044 |
| 23/04/2024 | 0.043 | 15.860 | 5,030,000 | 57.041 | 2,490,000 | 0.040 | 2,540,000 | 0.040 |
| 22/04/2024 | 0.039 | 15.540 | 6,100,000 | 57.182 | 3,050,000 | 0.040 | 3,050,000 | 0.040 |
| 19/04/2024 | 0.036 | 15.200 | 1,660,000 | 57.444 | 800,000 | 0.036 | 860,000 | 0.036 |
| 18/04/2024 | 0.042 | 15.560 | 4,700,000 | 57.629 | 2,300,000 | 0.044 | 2,400,000 | 0.044 |
| 17/04/2024 | 0.038 | 15.280 | 2,800,000 | 57.511 | 1,400,000 | 0.038 | 1,400,000 | 0.038 |
| 16/04/2024 | 0.040 | 15.400 | 1,960,000 | 57.460 | 1,000,000 | 0.040 | 960,000 | 0.040 |
| 15/04/2024 | 0.047 | 15.800 | 50,000 | 57.620 | 50,000 | 0.049 | ||
| 12/04/2024 | 0.054 | 16.100 | 4,490,000 | 57.818 | 2,200,000 | 0.058 | 2,290,000 | 0.058 |
| 11/04/2024 | 0.070 | 17.000 | 5,770,000 | 57.220 | 2,860,000 | 0.069 | 2,910,000 | 0.068 |
| 10/04/2024 | 0.075 | 17.200 | 5,640,000 | 57.261 | 2,820,000 | 0.079 | 2,820,000 | 0.079 |
| 09/04/2024 | 0.082 | 17.340 | 5,500,000 | 58.119 | 2,950,000 | 0.081 | 2,550,000 | 0.080 |
| 08/04/2024 | 0.075 | 16.920 | 5,020,000 | 58.627 | 2,310,000 | 0.080 | 2,710,000 | 0.080 |
| 05/04/2024 | 0.083 | 16.880 | 5,080,000 | 60.555 | 2,540,000 | 0.082 | 2,540,000 | 0.082 |
| 03/04/2024 | 0.099 | 17.560 | 0 | 60.081 | ||||
| 02/04/2024 | 0.092 | 17.320 | 6,640,000 | 59.668 | 3,320,000 | 0.085 | 3,320,000 | 0.084 |
| 28/03/2024 | 0.085 | 16.800 | 3,900,000 | 60.327 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
| 27/03/2024 | 0.093 | 17.080 | 0 | 60.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
