日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.046 | 16.120 | 5,400,000 | 570,000 | 1.425 | 2,700,000 | 0.044 | 2,700,000 | 0.043 |
25/04/2024 | 0.042 | 15.800 | 3,850,000 | 570,000 | 1.425 | 1,900,000 | 0.045 | 1,950,000 | 0.044 |
24/04/2024 | 0.045 | 16.000 | 240,000 | 520,000 | 1.300 | 120,000 | 0.045 | 120,000 | 0.044 |
23/04/2024 | 0.043 | 15.860 | 5,030,000 | 520,000 | 1.300 | 2,490,000 | 0.040 | 2,540,000 | 0.040 |
22/04/2024 | 0.039 | 15.540 | 6,100,000 | 470,000 | 1.175 | 3,050,000 | 0.040 | 3,050,000 | 0.040 |
19/04/2024 | 0.036 | 15.200 | 1,660,000 | 470,000 | 1.175 | 800,000 | 0.036 | 860,000 | 0.036 |
18/04/2024 | 0.042 | 15.560 | 4,700,000 | 410,000 | 1.025 | 2,300,000 | 0.044 | 2,400,000 | 0.044 |
17/04/2024 | 0.038 | 15.280 | 2,800,000 | 310,000 | 0.775 | 1,400,000 | 0.038 | 1,400,000 | 0.038 |
16/04/2024 | 0.040 | 15.400 | 1,960,000 | 310,000 | 0.775 | 1,000,000 | 0.040 | 960,000 | 0.040 |
15/04/2024 | 0.047 | 15.800 | 50,000 | 350,000 | 0.875 | 50,000 | 0.049 | ||
12/04/2024 | 0.054 | 16.100 | 4,490,000 | 400,000 | 1.000 | 2,200,000 | 0.058 | 2,290,000 | 0.058 |
11/04/2024 | 0.070 | 17.000 | 5,770,000 | 310,000 | 0.775 | 2,860,000 | 0.069 | 2,910,000 | 0.068 |
10/04/2024 | 0.075 | 17.200 | 5,640,000 | 260,000 | 0.650 | 2,820,000 | 0.079 | 2,820,000 | 0.079 |
09/04/2024 | 0.082 | 17.340 | 5,500,000 | 260,000 | 0.650 | 2,950,000 | 0.081 | 2,550,000 | 0.080 |
08/04/2024 | 0.075 | 16.920 | 5,020,000 | 660,000 | 1.650 | 2,310,000 | 0.080 | 2,710,000 | 0.080 |
05/04/2024 | 0.083 | 16.880 | 5,080,000 | 260,000 | 0.650 | 2,540,000 | 0.082 | 2,540,000 | 0.082 |
03/04/2024 | 0.099 | 17.560 | 0 | 260,000 | 0.650 | ||||
02/04/2024 | 0.092 | 17.320 | 6,640,000 | 260,000 | 0.650 | 3,320,000 | 0.085 | 3,320,000 | 0.084 |
28/03/2024 | 0.085 | 16.800 | 3,900,000 | 260,000 | 0.650 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
27/03/2024 | 0.093 | 17.080 | 0 | 260,000 | 0.650 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰