22536 小米法巴四八購Ａ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.187 | 17.420 | 598,000 | 44.610 | 598,000 | 0.198 | ||
| 26/04/2024 | 0.185 | 17.360 | 20,000 | 44.303 | 20,000 | 0.185 | ||
| 25/04/2024 | 0.144 | 16.600 | 0 | 44.563 | ||||
| 24/04/2024 | 0.144 | 16.660 | 0 | 43.403 | ||||
| 23/04/2024 | 0.125 | 16.180 | 50,000 | 44.613 | 50,000 | 0.116 | ||
| 22/04/2024 | 0.116 | 15.820 | 0 | 46.700 | ||||
| 19/04/2024 | 0.116 | 15.800 | 226,000 | 46.234 | 226,000 | 0.112 | ||
| 18/04/2024 | 0.141 | 16.380 | 218,000 | 45.175 | 218,000 | 0.136 | ||
| 17/04/2024 | 0.137 | 16.280 | 186,000 | 45.233 | 186,000 | 0.131 | ||
| 16/04/2024 | 0.123 | 15.920 | 358,000 | 45.947 | 186,000 | 0.126 | ||
| 15/04/2024 | 0.150 | 16.520 | 2,854,000 | 44.959 | 950,000 | 0.147 | 220,000 | 0.152 |
| 12/04/2024 | 0.154 | 16.500 | 4,420,000 | 45.669 | 1,610,000 | 0.155 | 2,600,000 | 0.157 |
| 11/04/2024 | 0.128 | 16.080 | 10,000 | 44.090 | 10,000 | 0.124 | ||
| 10/04/2024 | 0.127 | 16.000 | 796,000 | 44.664 | 796,000 | 0.135 | ||
| 09/04/2024 | 0.129 | 15.980 | 1,140,000 | 45.274 | 600,000 | 0.130 | 540,000 | 0.129 |
| 08/04/2024 | 0.107 | 15.500 | 0 | 44.959 | ||||
| 05/04/2024 | 0.112 | 15.540 | 0 | 45.273 | ||||
| 03/04/2024 | 0.114 | 15.560 | 100,000 | 45.179 | 100,000 | 0.114 | ||
| 02/04/2024 | 0.143 | 16.280 | 0 | 43.570 | ||||
| 28/03/2024 | 0.096 | 14.940 | 0 | 46.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
