22555 中海摩通四甲購Ａ (認購證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.163 | 14.520 | 6,495,000 | 48.897 | 3,800,000 | 0.152 | 2,525,000 | 0.147 |
| 26/04/2024 | 0.138 | 13.960 | 14,020,000 | 48.956 | 6,460,000 | 0.134 | 7,415,000 | 0.138 |
| 25/04/2024 | 0.088 | 12.900 | 420,000 | 47.053 | 180,000 | 0.085 | 240,000 | 0.080 |
| 24/04/2024 | 0.069 | 12.140 | 34,255,000 | 48.880 | 17,015,000 | 0.064 | 17,190,000 | 0.064 |
| 23/04/2024 | 0.060 | 11.800 | 120,000 | 49.009 | 120,000 | 0.062 | ||
| 22/04/2024 | 0.057 | 11.680 | 345,000 | 48.998 | 230,000 | 0.056 | 115,000 | 0.049 |
| 19/04/2024 | 0.052 | 11.520 | 455,000 | 48.345 | 405,000 | 0.050 | 50,000 | 0.051 |
| 18/04/2024 | 0.050 | 11.500 | 30,805,000 | 47.662 | 15,375,000 | 0.052 | 15,380,000 | 0.052 |
| 17/04/2024 | 0.046 | 11.320 | 42,360,000 | 47.705 | 21,155,000 | 0.050 | 21,205,000 | 0.050 |
| 16/04/2024 | 0.051 | 11.440 | 24,375,000 | 48.359 | 12,105,000 | 0.053 | 12,270,000 | 0.053 |
| 15/04/2024 | 0.049 | 11.420 | 30,945,000 | 47.670 | 15,475,000 | 0.050 | 15,470,000 | 0.050 |
| 12/04/2024 | 0.054 | 11.600 | 23,685,000 | 47.458 | 12,050,000 | 0.055 | 11,635,000 | 0.055 |
| 11/04/2024 | 0.066 | 12.080 | 34,595,000 | 46.810 | 17,190,000 | 0.063 | 17,405,000 | 0.063 |
| 10/04/2024 | 0.071 | 12.260 | 1,330,000 | 46.524 | 905,000 | 0.072 | 425,000 | 0.074 |
| 09/04/2024 | 0.067 | 12.080 | 21,225,000 | 46.903 | 12,675,000 | 0.069 | 8,550,000 | 0.070 |
| 08/04/2024 | 0.064 | 11.920 | 48,200,000 | 47.366 | 25,390,000 | 0.072 | 22,660,000 | 0.070 |
| 05/04/2024 | 0.068 | 12.000 | 19,640,000 | 47.546 | 11,650,000 | 0.062 | 7,985,000 | 0.063 |
| 03/04/2024 | 0.066 | 11.880 | 62,775,000 | 47.837 | 30,220,000 | 0.072 | 32,455,000 | 0.073 |
| 02/04/2024 | 0.071 | 11.960 | 48,340,000 | 48.500 | 25,620,000 | 0.070 | 21,925,000 | 0.070 |
| 28/03/2024 | 0.054 | 11.260 | 53,275,000 | 48.448 | 22,830,000 | 0.053 | 29,705,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
