22653 舜光摩利四八沽Ａ (認沽證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.570 | 35.500 | 0 | 70.360 | ||||
| 24/04/2024 | 0.570 | 34.450 | 0 | |||||
| 23/04/2024 | 0.550 | 35.750 | 0 | |||||
| 22/04/2024 | 0.550 | 36.650 | 0 | 70.859 | ||||
| 19/04/2024 | 0.550 | 35.650 | 0 | |||||
| 18/04/2024 | 0.520 | 37.500 | 0 | 51.531 | ||||
| 17/04/2024 | 0.520 | 37.450 | 0 | 49.844 | ||||
| 16/04/2024 | 0.520 | 37.100 | 0 | |||||
| 15/04/2024 | 0.490 | 39.650 | 0 | 61.872 | ||||
| 12/04/2024 | 0.465 | 41.100 | 0 | 61.060 | ||||
| 11/04/2024 | 0.465 | 41.450 | 0 | 65.164 | ||||
| 10/04/2024 | 0.470 | 40.600 | 90,000 | 58.044 | 90,000 | 0.460 | ||
| 09/04/2024 | 0.500 | 39.400 | 0 | 66.105 | ||||
| 08/04/2024 | 0.510 | 38.550 | 0 | 62.269 | ||||
| 05/04/2024 | 0.510 | 38.150 | 0 | 54.743 | ||||
| 03/04/2024 | 0.495 | 39.350 | 0 | 60.642 | ||||
| 02/04/2024 | 0.490 | 40.300 | 0 | 68.807 | ||||
| 28/03/2024 | 0.490 | 39.950 | 0 | 64.278 | ||||
| 27/03/2024 | 0.490 | 39.550 | 0 | 59.087 | ||||
| 26/03/2024 | 0.455 | 41.550 | 0 | 57.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
