22653 舜光摩利四八沽Ａ (認沽證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.570 | 35.500 | 0 | 35,000 | 0.073 | ||||
| 24/04/2024 | 0.570 | 34.450 | 0 | 35,000 | 0.073 | ||||
| 23/04/2024 | 0.550 | 35.750 | 0 | 35,000 | 0.073 | ||||
| 22/04/2024 | 0.550 | 36.650 | 0 | 35,000 | 0.073 | ||||
| 19/04/2024 | 0.550 | 35.650 | 0 | 35,000 | 0.073 | ||||
| 18/04/2024 | 0.520 | 37.500 | 0 | 35,000 | 0.073 | ||||
| 17/04/2024 | 0.520 | 37.450 | 0 | 35,000 | 0.073 | ||||
| 16/04/2024 | 0.520 | 37.100 | 0 | 35,000 | 0.073 | ||||
| 15/04/2024 | 0.490 | 39.650 | 0 | 35,000 | 0.073 | ||||
| 12/04/2024 | 0.465 | 41.100 | 0 | 35,000 | 0.073 | ||||
| 11/04/2024 | 0.465 | 41.450 | 0 | 35,000 | 0.073 | ||||
| 10/04/2024 | 0.470 | 40.600 | 90,000 | 35,000 | 0.073 | 90,000 | 0.460 | ||
| 09/04/2024 | 0.500 | 39.400 | 0 | 125,000 | 0.260 | ||||
| 08/04/2024 | 0.510 | 38.550 | 0 | 125,000 | 0.260 | ||||
| 05/04/2024 | 0.510 | 38.150 | 0 | 125,000 | 0.260 | ||||
| 03/04/2024 | 0.495 | 39.350 | 0 | 125,000 | 0.260 | ||||
| 02/04/2024 | 0.490 | 40.300 | 0 | 125,000 | 0.260 | ||||
| 28/03/2024 | 0.490 | 39.950 | 0 | 125,000 | 0.260 | ||||
| 27/03/2024 | 0.490 | 39.550 | 0 | 125,000 | 0.260 | ||||
| 26/03/2024 | 0.455 | 41.550 | 0 | 125,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
