22655 中興摩利四乙購Ａ (認購證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.143 | 17.240 | 214,000 | 53.956 | 114,000 | 0.137 | 100,000 | 0.127 |
| 30/04/2024 | 0.137 | 17.040 | 130,000 | 53.955 | 130,000 | 0.137 | ||
| 29/04/2024 | 0.120 | 17.020 | 192,000 | 50.574 | 54,000 | 0.125 | 138,000 | 0.123 |
| 26/04/2024 | 0.125 | 17.180 | 386,000 | 50.182 | 340,000 | 0.121 | 46,000 | 0.124 |
| 25/04/2024 | 0.098 | 16.160 | 0 | 51.000 | ||||
| 24/04/2024 | 0.100 | 16.240 | 98,000 | 50.821 | 16,000 | 0.096 | 82,000 | 0.094 |
| 23/04/2024 | 0.089 | 15.800 | 360,000 | 50.912 | 20,000 | 0.091 | 340,000 | 0.089 |
| 22/04/2024 | 0.085 | 15.640 | 24,000 | 50.857 | 24,000 | 0.081 | ||
| 19/04/2024 | 0.088 | 15.640 | 0 | 51.233 | ||||
| 18/04/2024 | 0.095 | 15.900 | 100,000 | 51.099 | 100,000 | 0.096 | ||
| 17/04/2024 | 0.094 | 15.920 | 400,000 | 50.637 | 200,000 | 0.090 | 200,000 | 0.089 |
| 16/04/2024 | 0.079 | 15.140 | 0 | 51.822 | ||||
| 15/04/2024 | 0.096 | 15.840 | 12,000 | 51.354 | 12,000 | 0.098 | ||
| 12/04/2024 | 0.089 | 15.580 | 0 | 55.839 | ||||
| 11/04/2024 | 0.090 | 15.580 | 40,000 | 55.967 | 40,000 | 0.091 | ||
| 10/04/2024 | 0.087 | 15.520 | 0 | 55.497 | ||||
| 09/04/2024 | 0.087 | 15.480 | 0 | 55.638 | ||||
| 08/04/2024 | 0.076 | 15.120 | 0 | 55.003 | ||||
| 05/04/2024 | 0.073 | 14.860 | 0 | 55.504 | ||||
| 03/04/2024 | 0.084 | 15.320 | 0 | 55.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
