日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 15.060 | 0 | 1,454,000 | 2.138 | |||||
16/09/2024 | 15.120 | 0 | 1,454,000 | 2.138 | |||||
13/09/2024 | 15.000 | 0 | 1,454,000 | 2.138 | |||||
12/09/2024 | 14.860 | 0 | 1,454,000 | 2.138 | |||||
11/09/2024 | 14.800 | 0 | 1,454,000 | 2.138 | |||||
10/09/2024 | 14.860 | 0 | 1,454,000 | 2.138 | |||||
09/09/2024 | 14.880 | 0 | 1,454,000 | 2.138 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 15.220 | 0 | 1,454,000 | 2.138 | |||||
04/09/2024 | 15.140 | 0 | 1,454,000 | 2.138 | |||||
03/09/2024 | 15.420 | 0 | 1,454,000 | 2.138 | 20,000 | 0.011 | |||
02/09/2024 | 15.400 | 0 | 1,474,000 | 2.168 | |||||
30/08/2024 | 15.720 | 0 | 1,474,000 | 2.168 | 66,000 | 0.015 | |||
29/08/2024 | 15.420 | 0 | 1,540,000 | 2.265 | 60,000 | 0.014 | |||
28/08/2024 | 15.300 | 0 | 1,480,000 | 2.176 | |||||
27/08/2024 | 15.480 | 0 | 1,480,000 | 2.176 | 140,000 | 0.015 | |||
26/08/2024 | 15.700 | 0 | 1,340,000 | 1.971 | |||||
23/08/2024 | 15.580 | 0 | 1,340,000 | 1.971 | 100,000 | 0.017 | |||
22/08/2024 | 15.600 | 0 | 1,240,000 | 1.824 | |||||
21/08/2024 | 16.020 | 0 | 1,240,000 | 1.824 | 320,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF