22676 美團麥銀四九購Ｃ (認購證)
按盤價 
0.570 -0.050 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.570 | 109.500 | 0 | 57.437 | ||||
| 29/04/2024 | 0.620 | 111.400 | 0 | 62.155 | ||||
| 26/04/2024 | 0.660 | 115.600 | 0 | 53.897 | ||||
| 25/04/2024 | 0.600 | 111.500 | 0 | 55.779 | ||||
| 24/04/2024 | 0.600 | 113.600 | 0 | 45.988 | ||||
| 23/04/2024 | 0.540 | 108.600 | 0 | 51.780 | ||||
| 22/04/2024 | 0.420 | 100.600 | 0 | 52.251 | ||||
| 19/04/2024 | 0.360 | 95.300 | 0 | 54.924 | ||||
| 18/04/2024 | 0.390 | 97.750 | 0 | 53.912 | ||||
| 17/04/2024 | 0.390 | 97.550 | 0 | 54.338 | ||||
| 16/04/2024 | 0.405 | 98.700 | 0 | 53.853 | ||||
| 15/04/2024 | 0.455 | 101.600 | 0 | 55.469 | ||||
| 12/04/2024 | 0.465 | 102.100 | 0 | 55.472 | ||||
| 11/04/2024 | 0.500 | 104.500 | 0 | 55.073 | ||||
| 10/04/2024 | 0.485 | 103.800 | 0 | 53.884 | ||||
| 09/04/2024 | 0.430 | 99.700 | 0 | 54.882 | ||||
| 08/04/2024 | 0.430 | 99.400 | 0 | 55.625 | ||||
| 05/04/2024 | 0.435 | 100.400 | 0 | 53.038 | ||||
| 03/04/2024 | 0.425 | 98.950 | 0 | 55.001 | ||||
| 02/04/2024 | 0.450 | 101.400 | 0 | 52.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
