22693 東海匯豐四乙購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.123 | 105.700 | 23,900,000 | 59.110 | ||||
| 24/04/2024 | 0.120 | 104.900 | 10,500,000 | 59.142 | 4,700,000 | 0.118 | 5,400,000 | 0.117 |
| 23/04/2024 | 0.113 | 103.200 | 10,700,000 | 59.004 | 5,200,000 | 0.121 | 5,250,000 | 0.120 |
| 22/04/2024 | 0.121 | 104.700 | 20,100,000 | 59.356 | 9,950,000 | 0.127 | 9,900,000 | 0.128 |
| 19/04/2024 | 0.111 | 102.100 | 2,850,000 | 59.332 | 2,800,000 | 0.104 | 50,000 | 0.100 |
| 18/04/2024 | 0.095 | 97.800 | 8,200,000 | 59.634 | 2,350,000 | 0.091 | 5,800,000 | 0.088 |
| 17/04/2024 | 0.084 | 93.900 | 3,700,000 | 60.750 | 1,750,000 | 0.085 | 1,950,000 | 0.087 |
| 16/04/2024 | 0.089 | 94.950 | 1,650,000 | 61.025 | 800,000 | 0.092 | 850,000 | 0.091 |
| 15/04/2024 | 0.104 | 98.750 | 11,300,000 | 61.006 | 5,550,000 | 0.107 | 5,700,000 | 0.107 |
| 12/04/2024 | 0.112 | 100.400 | 400,000 | 61.025 | 200,000 | 0.111 | 100,000 | 0.110 |
| 11/04/2024 | 0.112 | 100.300 | 2,450,000 | 61.032 | 1,200,000 | 0.108 | 1,200,000 | 0.106 |
| 10/04/2024 | 0.116 | 101.400 | 7,250,000 | 60.701 | 3,550,000 | 0.114 | 3,700,000 | 0.113 |
| 09/04/2024 | 0.107 | 98.600 | 12,200,000 | 61.431 | 6,050,000 | 0.107 | 6,100,000 | 0.106 |
| 08/04/2024 | 0.111 | 99.350 | 12,150,000 | 61.604 | 5,900,000 | 0.111 | 6,100,000 | 0.109 |
| 05/04/2024 | 0.098 | 96.100 | 7,250,000 | 61.242 | 3,600,000 | 0.101 | 3,650,000 | 0.101 |
| 03/04/2024 | 0.107 | 98.850 | 150,000 | 60.348 | 150,000 | 0.108 | ||
| 02/04/2024 | 0.106 | 98.400 | 22,100,000 | 60.434 | 11,400,000 | 0.101 | 10,350,000 | 0.100 |
| 28/03/2024 | 0.093 | 93.500 | 3,600,000 | 61.894 | 1,550,000 | 0.099 | 2,000,000 | 0.099 |
| 27/03/2024 | 0.106 | 95.950 | 1,450,000 | 62.946 | 1,050,000 | 0.100 | 200,000 | 0.106 |
| 26/03/2024 | 0.096 | 93.900 | 450,000 | 62.267 | 50,000 | 0.095 | 150,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
