22700 盈富摩通四七購Ａ (認購證)
按盤價 
0.139 +0.001 (+0.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.139 | 17.840 | 0 | 26.975 | ||||
| 29/04/2024 | 0.138 | 17.820 | 20,000 | 29.215 | 10,000 | 0.138 | 10,000 | 0.146 |
| 26/04/2024 | 0.134 | 17.750 | 10,000 | 26.616 | 10,000 | 0.126 | ||
| 25/04/2024 | 0.102 | 17.360 | 100,000 | 25.898 | 100,000 | 0.103 | ||
| 24/04/2024 | 0.096 | 17.280 | 812,500 | 25.715 | 812,500 | 0.095 | ||
| 23/04/2024 | 0.074 | 16.910 | 1,305,000 | 26.076 | 1,305,000 | 0.064 | ||
| 22/04/2024 | 0.058 | 16.560 | 1,905,000 | 26.658 | 905,000 | 0.060 | 1,000,000 | 0.061 |
| 19/04/2024 | 0.045 | 16.320 | 1,807,500 | 25.725 | 600,000 | 0.044 | 1,107,500 | 0.043 |
| 18/04/2024 | 0.055 | 16.480 | 7,500 | 26.089 | 7,500 | 0.054 | ||
| 17/04/2024 | 0.050 | 16.330 | 0 | 26.365 | ||||
| 16/04/2024 | 0.050 | 16.340 | 107,500 | 26.067 | 107,500 | 0.057 | ||
| 15/04/2024 | 0.071 | 16.670 | 1,825,000 | 26.646 | 560,000 | 0.071 | 1,265,000 | 0.069 |
| 12/04/2024 | 0.080 | 16.820 | 812,500 | 26.076 | 812,500 | 0.087 | ||
| 11/04/2024 | 0.109 | 17.190 | 0 | 26.408 | ||||
| 10/04/2024 | 0.112 | 17.240 | 100,000 | 26.087 | 100,000 | 0.100 | ||
| 09/04/2024 | 0.093 | 16.930 | 5,000 | 26.520 | 5,000 | 0.102 | ||
| 08/04/2024 | 0.087 | 16.820 | 0 | 26.573 | ||||
| 05/04/2024 | 0.087 | 16.790 | 45,000 | 26.388 | 20,000 | 0.084 | 25,000 | 0.078 |
| 03/04/2024 | 0.090 | 16.790 | 10,000 | 26.551 | 10,000 | 0.096 | ||
| 02/04/2024 | 0.104 | 17.000 | 110,000 | 26.260 | 110,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
