22752 中燃摩通零二購A (認購證)
即時 按盤價 升0.075 +0.006 (+8.696%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.06929.9005,618,00047.3542,798,0000.0652,528,0000.069
11/12/20190.04928.8002,148,00047.125612,0000.0491,426,0000.046
10/12/20190.04228.1005,132,00048.007660,0000.0403,422,0000.044
09/12/20190.03627.9004,518,00046.564482,0000.0382,304,0000.038
06/12/20190.05529.0501,872,00046.1861,460,0000.059412,0000.057
05/12/20190.06029.3002,000,00046.03530,0000.0601,920,0000.058
04/12/20190.06729.600456,00046.062416,0000.06440,0000.066
03/12/20190.06929.600910,00046.260420,0000.068250,0000.067
02/12/20190.06629.3001,668,00046.7371,578,0000.06290,0000.064
29/11/20190.06129.1007,838,00045.6462,956,0000.0644,850,0000.065
28/11/20190.08830.2502,526,00045.9781,198,0000.0881,298,0000.090
27/11/20190.09630.7002,954,00045.0731,206,0000.0991,348,0000.102
26/11/20190.11731.15014,320,00046.3775,752,0000.0976,716,0000.095
25/11/20190.13531.7004,860,00046.3811,850,0000.1282,618,0000.127
22/11/20190.12931.5004,010,00045.6781,626,0000.1312,124,0000.135
21/11/20190.14331.7004,792,00046.7622,368,0000.1432,324,0000.141
20/11/20190.16632.4503,280,00046.1211,208,0000.1762,018,0000.186
19/11/20190.21033.4504,396,00046.7832,424,0000.2001,972,0000.193
18/11/20190.19833.0003,692,00047.4231,866,0000.1951,802,0000.195
15/11/20190.19132.80011,324,00046.8225,184,0000.2025,846,0000.205
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包