22752 比迪國君四九購Ａ (認購證)
按盤價 
0.103 +0.029 (+39.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.074 | 203.800 | 800,000 | 36.914 | ||||
| 24/04/2024 | 0.065 | 201.200 | 250,000 | 36.316 | ||||
| 23/04/2024 | 0.054 | 197.500 | 1,750,000 | 35.626 | ||||
| 22/04/2024 | 0.065 | 200.800 | 50,000 | 36.232 | ||||
| 19/04/2024 | 0.065 | 201.200 | 1,350,000 | 35.605 | 900,000 | 0.060 | ||
| 18/04/2024 | 0.080 | 205.400 | 300,000 | 36.238 | 200,000 | 0.079 | ||
| 17/04/2024 | 0.073 | 203.800 | 200,000 | 35.585 | 100,000 | 0.073 | ||
| 16/04/2024 | 0.079 | 205.200 | 15,900,000 | 35.884 | 5,950,000 | 0.084 | 9,200,000 | 0.084 |
| 15/04/2024 | 0.093 | 208.200 | 1,400,000 | 36.759 | 550,000 | 0.094 | 700,000 | 0.092 |
| 12/04/2024 | 0.102 | 210.200 | 1,750,000 | 36.858 | 1,350,000 | 0.106 | ||
| 11/04/2024 | 0.110 | 211.600 | 1,200,000 | 37.341 | 600,000 | 0.110 | ||
| 10/04/2024 | 0.109 | 211.400 | 18,350,000 | 37.159 | 8,550,000 | 0.108 | 9,150,000 | 0.107 |
| 09/04/2024 | 0.098 | 207.200 | 15,500,000 | 37.668 | 6,700,000 | 0.099 | 7,800,000 | 0.099 |
| 08/04/2024 | 0.083 | 202.000 | 24,250,000 | 37.772 | 12,100,000 | 0.080 | 10,150,000 | 0.080 |
| 05/04/2024 | 0.071 | 197.900 | 800,000 | 37.281 | 700,000 | 0.073 | ||
| 03/04/2024 | 0.075 | 198.200 | 115,650,000 | 37.761 | 55,100,000 | 0.076 | 58,300,000 | 0.076 |
| 02/04/2024 | 0.088 | 202.600 | 18,900,000 | 37.671 | 8,800,000 | 0.100 | 8,700,000 | 0.102 |
| 28/03/2024 | 0.093 | 201.600 | 73,400,000 | 38.724 | 37,050,000 | 0.084 | 35,950,000 | 0.084 |
| 27/03/2024 | 0.095 | 202.800 | 57,950,000 | 38.256 | 27,050,000 | 0.137 | 30,800,000 | 0.133 |
| 26/03/2024 | 0.155 | 216.000 | 43,450,000 | 38.927 | 21,800,000 | 0.146 | 21,350,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
