22752 中燃摩通零二購A (認購證)
即時 按盤價 跌0.054 -0.025 (-31.646%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.07930.500782,0009,288,00015.480510,0000.074214,0000.079
12/12/20190.06929.9005,618,0009,584,00015.9732,798,0000.0652,528,0000.069
11/12/20190.04928.8002,148,0009,854,00016.423612,0000.0491,426,0000.046
10/12/20190.04228.1005,132,0009,040,00015.067660,0000.0403,422,0000.044
09/12/20190.03627.9004,518,0006,278,00010.463482,0000.0382,304,0000.038
06/12/20190.05529.0501,872,0004,456,0007.4271,460,0000.059412,0000.057
05/12/20190.06029.3002,000,0005,504,0009.17330,0000.0601,920,0000.058
04/12/20190.06729.600456,0003,614,0006.023416,0000.06440,0000.066
03/12/20190.06929.600910,0003,990,0006.650420,0000.068250,0000.067
02/12/20190.06629.3001,668,0004,160,0006.9331,578,0000.06290,0000.064
29/11/20190.06129.1007,838,0005,648,0009.4132,956,0000.0644,850,0000.065
28/11/20190.08830.2502,526,0003,754,0006.2571,198,0000.0881,298,0000.090
27/11/20190.09630.7002,954,0003,654,0006.0901,206,0000.0991,348,0000.102
26/11/20190.11731.15014,320,0003,512,0005.8535,752,0000.0976,716,0000.095
25/11/20190.13531.7004,860,0002,548,0004.2471,850,0000.1282,618,0000.127
22/11/20190.12931.5004,010,0001,780,0002.9671,626,0000.1312,124,0000.135
21/11/20190.14331.7004,792,0001,282,0002.1372,368,0000.1432,324,0000.141
20/11/20190.16632.4503,280,0001,326,0002.2101,208,0000.1762,018,0000.186
19/11/20190.21033.4504,396,000516,0000.8602,424,0000.2001,972,0000.193
18/11/20190.19833.0003,692,000968,0001.6131,866,0000.1951,802,0000.195
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包