22761 美團花旗四十沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 111.500 | 3,675,000 | 53.863 | ||||
| 24/04/2024 | 0.027 | 113.600 | 3,450,000 | 54.560 | 1,225,000 | 0.028 | 2,225,000 | 0.027 |
| 23/04/2024 | 0.031 | 108.600 | 790,000 | 53.181 | 375,000 | 0.033 | 415,000 | 0.035 |
| 22/04/2024 | 0.042 | 100.600 | 5,400,000 | 51.852 | 2,700,000 | 0.045 | 2,700,000 | 0.047 |
| 19/04/2024 | 0.055 | 95.300 | 7,250,000 | 51.747 | 3,650,000 | 0.060 | 3,600,000 | 0.060 |
| 18/04/2024 | 0.050 | 97.750 | 4,400,000 | 52.003 | 2,200,000 | 0.054 | 2,200,000 | 0.054 |
| 17/04/2024 | 0.051 | 97.550 | 3,930,000 | 52.066 | 2,030,000 | 0.050 | 1,900,000 | 0.048 |
| 16/04/2024 | 0.048 | 98.700 | 4,400,000 | 51.838 | 2,180,000 | 0.045 | 2,200,000 | 0.044 |
| 15/04/2024 | 0.043 | 101.600 | 200,000 | 52.155 | 100,000 | 0.045 | 100,000 | 0.045 |
| 12/04/2024 | 0.041 | 102.100 | 3,250,000 | 51.389 | 1,625,000 | 0.039 | 1,625,000 | 0.040 |
| 11/04/2024 | 0.037 | 104.500 | 60,000 | 51.429 | 60,000 | 0.036 | ||
| 10/04/2024 | 0.040 | 103.800 | 40,000 | 52.017 | 40,000 | 0.040 | ||
| 09/04/2024 | 0.047 | 99.700 | 1,210,000 | 51.431 | 810,000 | 0.047 | 300,000 | 0.045 |
| 08/04/2024 | 0.047 | 99.400 | 0 | 51.074 | ||||
| 05/04/2024 | 0.045 | 100.400 | 6,355,000 | 50.779 | 2,755,000 | 0.047 | 2,665,000 | 0.046 |
| 03/04/2024 | 0.049 | 98.950 | 3,500,000 | 50.852 | 1,575,000 | 0.048 | 1,110,000 | 0.048 |
| 02/04/2024 | 0.045 | 101.400 | 3,125,000 | 51.248 | 1,245,000 | 0.047 | 1,670,000 | 0.046 |
| 28/03/2024 | 0.055 | 96.800 | 2,605,000 | 50.533 | 1,570,000 | 0.056 | 835,000 | 0.055 |
| 27/03/2024 | 0.071 | 91.100 | 12,470,000 | 50.353 | 6,540,000 | 0.068 | 5,280,000 | 0.067 |
| 26/03/2024 | 0.064 | 93.400 | 2,800,000 | 50.162 | 1,300,000 | 0.066 | 1,400,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
