22799 百度法興四乙購Ｂ (認購證)
按盤價 
0.100 +0.011 (+12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.089 | 97.900 | 7,650,000 | 45.875 | 2,695,000 | 0.091 | 4,425,000 | 0.088 |
| 24/04/2024 | 0.090 | 97.900 | 2,955,000 | 46.090 | 390,000 | 0.091 | 2,310,000 | 0.090 |
| 23/04/2024 | 0.084 | 96.350 | 3,180,000 | 45.955 | 1,065,000 | 0.081 | 1,870,000 | 0.082 |
| 22/04/2024 | 0.075 | 93.950 | 2,160,000 | 45.912 | 885,000 | 0.076 | 1,275,000 | 0.076 |
| 19/04/2024 | 0.071 | 92.500 | 1,885,000 | 46.045 | 1,005,000 | 0.070 | 880,000 | 0.071 |
| 18/04/2024 | 0.076 | 93.550 | 1,290,000 | 46.346 | 655,000 | 0.078 | 635,000 | 0.078 |
| 17/04/2024 | 0.073 | 93.100 | 1,155,000 | 45.789 | 540,000 | 0.073 | 615,000 | 0.073 |
| 16/04/2024 | 0.078 | 94.150 | 3,175,000 | 46.044 | 1,595,000 | 0.082 | 1,540,000 | 0.082 |
| 15/04/2024 | 0.087 | 96.750 | 4,060,000 | 45.581 | 2,060,000 | 0.087 | 2,000,000 | 0.087 |
| 12/04/2024 | 0.093 | 97.550 | 3,800,000 | 46.139 | 1,785,000 | 0.098 | 1,915,000 | 0.098 |
| 11/04/2024 | 0.105 | 100.800 | 3,000,000 | 45.445 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 10/04/2024 | 0.113 | 102.000 | 710,000 | 46.096 | 300,000 | 0.111 | 410,000 | 0.112 |
| 09/04/2024 | 0.104 | 100.100 | 5,135,000 | 45.870 | 2,440,000 | 0.107 | 2,660,000 | 0.107 |
| 08/04/2024 | 0.120 | 103.500 | 9,975,000 | 45.893 | 4,995,000 | 0.119 | 4,945,000 | 0.119 |
| 05/04/2024 | 0.128 | 105.100 | 2,865,000 | 45.674 | 1,490,000 | 0.125 | 1,375,000 | 0.125 |
| 03/04/2024 | 0.124 | 104.000 | 5,400,000 | 45.858 | 2,625,000 | 0.128 | 2,775,000 | 0.128 |
| 02/04/2024 | 0.130 | 104.900 | 1,425,000 | 46.136 | 795,000 | 0.132 | 630,000 | 0.131 |
| 28/03/2024 | 0.120 | 102.700 | 830,000 | 45.831 | 500,000 | 0.122 | 330,000 | 0.123 |
| 27/03/2024 | 0.106 | 99.450 | 2,920,000 | 45.987 | 1,020,000 | 0.108 | 1,550,000 | 0.107 |
| 26/03/2024 | 0.130 | 104.400 | 2,585,000 | 46.269 | 1,395,000 | 0.129 | 755,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
