日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.058 | 45.550 | 2,150,000 | 55.256 | 1,100,000 | 0.059 | 1,050,000 | 0.061 |
19/09/2024 | 0.058 | 45.350 | 1,310,000 | 55.394 | 260,000 | 0.057 | 1,050,000 | 0.060 |
17/09/2024 | 0.051 | 43.950 | 1,450,000 | 55.288 | 1,225,000 | 0.048 | 225,000 | 0.050 |
16/09/2024 | 0.050 | 43.500 | 690,000 | 55.686 | 690,000 | 0.049 | ||
13/09/2024 | 0.051 | 43.500 | 210,000 | 55.789 | 10,000 | 0.053 | 200,000 | 0.050 |
12/09/2024 | 0.052 | 43.800 | 940,000 | 55.485 | 940,000 | 0.054 | ||
11/09/2024 | 0.059 | 44.600 | 0 | 56.480 | ||||
10/09/2024 | 0.062 | 45.650 | 100,000 | 55.315 | 50,000 | 0.062 | 50,000 | 0.060 |
09/09/2024 | 0.068 | 46.600 | 100,000 | 55.406 | 50,000 | 0.068 | 50,000 | 0.068 |
06/09/2024 | 0 | 55.456 | ||||||
05/09/2024 | 0.077 | 47.900 | 0 | 55.357 | ||||
04/09/2024 | 0.072 | 46.900 | 500,000 | 55.657 | 50,000 | 0.074 | 450,000 | 0.076 |
03/09/2024 | 0.080 | 48.200 | 2,000,000 | 55.450 | 650,000 | 0.079 | 1,350,000 | 0.079 |
02/09/2024 | 0.074 | 47.500 | 200,000 | 54.846 | 200,000 | 0.073 | ||
30/08/2024 | 0.083 | 48.300 | 600,000 | 55.796 | 600,000 | 0.085 | ||
29/08/2024 | 0.082 | 48.300 | 560,000 | 55.384 | 560,000 | 0.080 | ||
28/08/2024 | 0.070 | 46.350 | 570,000 | 55.364 | 570,000 | 0.069 | ||
27/08/2024 | 0.076 | 47.350 | 200,000 | 55.136 | 200,000 | 0.076 | ||
26/08/2024 | 0.071 | 46.650 | 3,140,000 | 54.816 | 1,040,000 | 0.072 | 2,100,000 | 0.072 |
23/08/2024 | 0.080 | 47.650 | 235,000 | 55.420 | 235,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 14:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF