22850 恒指匯豐四八購Ｂ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.224 | 17,746.910 | 200,000 | 19.193 | 100,000 | 0.225 | 100,000 | 0.223 |
| 26/04/2024 | 0.217 | 17,651.150 | 390,000 | 19.844 | 390,000 | 0.198 | ||
| 25/04/2024 | 0.178 | 17,284.540 | 20,000 | 19.119 | 20,000 | 0.178 | ||
| 24/04/2024 | 0.170 | 17,201.270 | 50,000 | 19.120 | 50,000 | 0.168 | ||
| 23/04/2024 | 0.143 | 16,828.930 | 210,000 | 20.164 | 210,000 | 0.139 | ||
| 22/04/2024 | 0.122 | 16,511.690 | 240,000 | 20.946 | 240,000 | 0.122 | ||
| 19/04/2024 | 0.103 | 16,224.140 | 2,930,000 | 20.953 | 1,150,000 | 0.099 | 1,680,000 | 0.096 |
| 18/04/2024 | 0.115 | 16,385.870 | 8,420,000 | 21.061 | 8,320,000 | 0.118 | 100,000 | 0.102 |
| 17/04/2024 | 0.106 | 16,251.840 | 12,180,000 | 21.050 | 2,000,000 | 0.105 | 10,180,000 | 0.105 |
| 16/04/2024 | 0.106 | 16,248.970 | 1,200,000 | 20.920 | 400,000 | 0.108 | 800,000 | 0.109 |
| 15/04/2024 | 0.132 | 16,600.460 | 160,000 | 20.922 | 160,000 | 0.129 | ||
| 12/04/2024 | 0.142 | 16,721.690 | 100,000 | 20.711 | 100,000 | 0.146 | ||
| 11/04/2024 | 0.175 | 17,095.030 | 0 | 20.944 | ||||
| 10/04/2024 | 0.178 | 17,139.170 | 100,000 | 20.783 | 100,000 | 0.173 | ||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 21.047 | ||||
| 08/04/2024 | 0.147 | 16,732.850 | 0 | 21.299 | ||||
| 05/04/2024 | 0.147 | 16,723.920 | 400,000 | 21.221 | 200,000 | 0.137 | 200,000 | 0.135 |
| 03/04/2024 | 0.148 | 16,725.100 | 0 | 21.195 | ||||
| 02/04/2024 | 0.166 | 16,931.520 | 300,000 | 21.351 | 300,000 | 0.172 | ||
| 28/03/2024 | 0.142 | 16,541.420 | 510,000 | 22.326 | 220,000 | 0.142 | 290,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
