22906 銀河摩通四六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.010 | 36.000 | 7,790,000 | 44.790 | ||||
| 26/04/2024 | 0.010 | 35.600 | 160,000 | 44.904 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 46.293 | ||||
| 24/04/2024 | 0.010 | 35.000 | 140,000 | 46.067 | ||||
| 23/04/2024 | 0.010 | 34.900 | 1,500,000 | 45.979 | ||||
| 22/04/2024 | 0.010 | 34.550 | 300,000 | 46.722 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 48.473 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 46.841 | ||||
| 17/04/2024 | 0.010 | 34.200 | 3,320,000 | 46.022 | ||||
| 16/04/2024 | 0.012 | 36.800 | 28,010,000 | 39.179 | 1,930,000 | 0.012 | 3,250,000 | 0.013 |
| 15/04/2024 | 0.021 | 38.700 | 33,260,000 | 37.506 | 4,510,000 | 0.023 | 14,610,000 | 0.023 |
| 12/04/2024 | 0.035 | 39.800 | 17,030,000 | 37.884 | 7,610,000 | 0.035 | 8,370,000 | 0.037 |
| 11/04/2024 | 0.042 | 40.600 | 16,830,000 | 36.854 | 2,560,000 | 0.042 | 11,280,000 | 0.040 |
| 10/04/2024 | 0.048 | 40.900 | 25,640,000 | 37.043 | 7,130,000 | 0.048 | 10,310,000 | 0.043 |
| 09/04/2024 | 0.050 | 40.850 | 43,580,000 | 37.420 | 4,430,000 | 0.051 | 37,280,000 | 0.051 |
| 08/04/2024 | 0.046 | 40.600 | 27,940,000 | 37.071 | 13,910,000 | 0.042 | 13,370,000 | 0.039 |
| 05/04/2024 | 0.048 | 40.600 | 25,700,000 | 36.801 | 11,630,000 | 0.038 | 13,270,000 | 0.037 |
| 03/04/2024 | 0.049 | 40.600 | 33,010,000 | 36.553 | 15,460,000 | 0.053 | 17,330,000 | 0.052 |
| 02/04/2024 | 0.054 | 41.000 | 6,360,000 | 36.068 | 5,180,000 | 0.054 | 730,000 | 0.057 |
| 28/03/2024 | 0.038 | 39.300 | 137,960,000 | 36.631 | 68,470,000 | 0.040 | 68,800,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
