22920 金沙法興四乙購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.042 | 18.200 | 7,000,000 | 41.432 | 1,320,000 | 0.044 | 4,824,000 | 0.043 |
| 24/04/2024 | 0.046 | 18.460 | 7,248,000 | 41.319 | 1,744,000 | 0.047 | 4,488,000 | 0.047 |
| 23/04/2024 | 0.046 | 18.480 | 4,972,000 | 41.067 | 3,604,000 | 0.045 | 1,368,000 | 0.045 |
| 22/04/2024 | 0.042 | 18.120 | 3,900,000 | 41.431 | 2,272,000 | 0.046 | 884,000 | 0.044 |
| 19/04/2024 | 0.040 | 18.000 | 12,344,000 | 41.096 | 5,144,000 | 0.042 | 7,032,000 | 0.042 |
| 18/04/2024 | 0.056 | 18.880 | 8,076,000 | 41.392 | 3,148,000 | 0.062 | 4,400,000 | 0.062 |
| 17/04/2024 | 0.057 | 19.040 | 13,348,000 | 40.832 | 5,700,000 | 0.054 | 7,448,000 | 0.054 |
| 16/04/2024 | 0.067 | 19.700 | 11,848,000 | 40.036 | 2,780,000 | 0.074 | 9,068,000 | 0.070 |
| 15/04/2024 | 0.095 | 20.950 | 7,448,000 | 39.637 | 3,176,000 | 0.101 | 4,272,000 | 0.098 |
| 12/04/2024 | 0.127 | 21.950 | 1,960,000 | 39.853 | 980,000 | 0.130 | 980,000 | 0.130 |
| 11/04/2024 | 0.137 | 22.350 | 1,856,000 | 39.318 | 1,028,000 | 0.134 | 828,000 | 0.131 |
| 10/04/2024 | 0.139 | 22.350 | 3,244,000 | 39.523 | 1,524,000 | 0.141 | 1,720,000 | 0.137 |
| 09/04/2024 | 0.144 | 22.350 | 2,864,000 | 40.163 | 1,524,000 | 0.152 | 1,340,000 | 0.153 |
| 08/04/2024 | 0.144 | 22.350 | 2,576,000 | 40.075 | 1,288,000 | 0.141 | 1,288,000 | 0.142 |
| 05/04/2024 | 0.157 | 22.700 | 1,808,000 | 39.924 | 904,000 | 0.150 | 904,000 | 0.152 |
| 03/04/2024 | 0.162 | 22.850 | 600,000 | 39.693 | 200,000 | 0.161 | 400,000 | 0.166 |
| 02/04/2024 | 0.170 | 23.000 | 100,000 | 39.878 | 100,000 | 0.167 | ||
| 28/03/2024 | 0.138 | 22.050 | 2,484,000 | 39.666 | 1,392,000 | 0.132 | 1,092,000 | 0.131 |
| 27/03/2024 | 0.130 | 21.700 | 2,384,000 | 40.076 | 1,092,000 | 0.133 | 1,292,000 | 0.133 |
| 26/03/2024 | 0.146 | 22.200 | 1,440,000 | 40.028 | 820,000 | 0.145 | 620,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
