日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.365 | 19.800 | 0 | 33.807 | ||||
17/09/2024 | 0.345 | 19.520 | 0 | 35.325 | ||||
16/09/2024 | 0.325 | 19.240 | 0 | 36.554 | ||||
13/09/2024 | 0.325 | 19.220 | 0 | 36.502 | ||||
12/09/2024 | 0.305 | 18.920 | 0 | 37.848 | ||||
11/09/2024 | 0.305 | 18.960 | 0 | 36.493 | ||||
10/09/2024 | 0.285 | 18.660 | 0 | 37.485 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 36.638 | ||||
06/09/2024 | 0 | 39.590 | ||||||
05/09/2024 | 0.285 | 18.540 | 0 | 39.374 | ||||
04/09/2024 | 0.295 | 18.660 | 0 | 39.437 | ||||
03/09/2024 | 0.325 | 19.180 | 0 | 35.368 | ||||
02/09/2024 | 0.325 | 19.060 | 0 | 38.512 | ||||
30/08/2024 | 0.355 | 19.500 | 0 | 35.819 | ||||
29/08/2024 | 0.305 | 18.880 | 50,000 | 35.822 | 50,000 | 0.305 | ||
28/08/2024 | 0.315 | 18.960 | 56,000 | 36.820 | 6,000 | 0.300 | 50,000 | 0.315 |
27/08/2024 | 0.310 | 18.880 | 0 | 36.880 | ||||
26/08/2024 | 0.305 | 18.720 | 0 | 39.002 | ||||
23/08/2024 | 0.310 | 18.820 | 2,160,000 | 37.583 | 1,080,000 | 0.310 | 1,080,000 | 0.325 |
22/08/2024 | 0.330 | 19.100 | 0 | 36.726 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF