22960 恒指摩通四十沽Ａ (認沽證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.042 | 17,651.150 | 0 | 27.167 | ||||
| 25/04/2024 | 0.051 | 17,284.540 | 0 | 27.081 | ||||
| 24/04/2024 | 0.055 | 17,201.270 | 20,000 | 27.292 | 20,000 | 0.055 | ||
| 23/04/2024 | 0.066 | 16,828.930 | 500,000 | 27.193 | 500,000 | 0.069 | ||
| 22/04/2024 | 0.077 | 16,511.690 | 200,000 | 27.037 | 200,000 | 0.076 | ||
| 19/04/2024 | 0.091 | 16,224.140 | 100,000 | 27.219 | 100,000 | 0.096 | ||
| 18/04/2024 | 0.083 | 16,385.870 | 0 | 26.936 | ||||
| 17/04/2024 | 0.090 | 16,251.840 | 0 | 27.090 | ||||
| 16/04/2024 | 0.090 | 16,248.970 | 0 | 27.074 | ||||
| 15/04/2024 | 0.074 | 16,600.460 | 550,000 | 26.697 | 550,000 | 0.074 | ||
| 12/04/2024 | 0.069 | 16,721.690 | 100,000 | 26.439 | 100,000 | 0.069 | ||
| 11/04/2024 | 0.060 | 17,095.030 | 500,000 | 26.892 | 500,000 | 0.066 | ||
| 10/04/2024 | 0.060 | 17,139.170 | 580,000 | 27.019 | 580,000 | 0.062 | ||
| 09/04/2024 | 0.069 | 16,828.070 | 0 | 26.798 | ||||
| 08/04/2024 | 0.071 | 16,732.850 | 700,000 | 26.526 | 400,000 | 0.077 | 300,000 | 0.074 |
| 05/04/2024 | 0.073 | 16,723.920 | 850,000 | 26.609 | 400,000 | 0.080 | 450,000 | 0.073 |
| 03/04/2024 | 0.071 | 16,725.100 | 570,000 | 26.203 | 570,000 | 0.068 | ||
| 02/04/2024 | 0.065 | 16,931.520 | 640,000 | 26.297 | 640,000 | 0.067 | ||
| 28/03/2024 | 0.079 | 16,541.420 | 400,000 | 26.034 | 400,000 | 0.080 | ||
| 27/03/2024 | 0.086 | 16,392.840 | 400,000 | 26.209 | 400,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
